Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CIT: BlackRock MSCI ACWI ex-US Index Fund Fee Class R WBRMAX

Full chart Compare
Set alert

Price alert · WBRMAX

All alert types
24.48 USD -0.04 (-0.16%)

Regular-session close

Day range unavailable

20.85 52-week range 26.05
YTD
+11.28%
1 year
+13.66%

WBRMAX price history

WBRMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5224.5224.5224.52-0.22-0.89%
Nov 11, 202624.7424.7424.7424.74+0.26+1.06%
Nov 10, 202624.4824.4824.4824.48-0.14-0.57%
Nov 9, 202624.6224.6224.6224.62+0.56+2.33%
Nov 5, 202624.0624.0624.0624.06-0.48-1.96%
Nov 2, 202624.5424.5424.5424.54+0.06+0.25%
Oct 30, 202624.4824.4824.4824.48-0.34-1.37%
Oct 29, 202624.8224.8224.8224.82-0.03-0.12%
Oct 28, 202624.8524.8524.8524.85+0.35+1.43%
Oct 26, 202624.5024.5024.5024.50+0.04+0.16%
Oct 23, 202624.4624.4624.4624.46-0.05-0.20%
Oct 22, 202624.5124.5124.5124.51-0.26-1.05%
Oct 20, 202624.7724.7724.7724.77+0.03+0.12%
Oct 16, 202624.7424.7424.7424.74-0.07-0.28%
Oct 15, 202624.8124.8124.8124.81+0.06+0.24%
Oct 14, 202624.7524.7524.7524.75-0.23-0.92%
Oct 13, 202624.9824.9824.9824.98-0.04-0.16%
Oct 12, 202625.0225.0225.0225.02-0.06-0.24%
Oct 9, 202625.0825.0825.0825.08-0.05-0.20%
Oct 7, 202625.1325.1325.1325.13-0.29-1.14%
Oct 5, 202625.4225.4225.4225.42+0.11+0.43%
Oct 2, 202625.3125.3125.3125.31+0.28+1.12%
Oct 1, 202625.0325.0325.0325.03-0.17-0.67%
Sep 30, 202625.2025.2025.2025.20-0.13-0.51%
Sep 29, 202625.3325.3325.3325.33-0.05-0.20%
Sep 28, 202625.3825.3825.3825.38-0.19-0.74%
Sep 25, 202625.5725.5725.5725.57+0.24+0.95%
Sep 24, 202625.3325.3325.3325.33-0.20-0.78%
Sep 23, 202625.5325.5325.5325.53-0.32-1.24%
Sep 22, 202625.8525.8525.8525.85+0.06+0.23%
Sep 21, 202625.7925.7925.7925.79+0.24+0.94%
Sep 17, 202625.5525.5525.5525.55+0.25+0.99%
Sep 15, 202625.3025.3025.3025.30-0.15-0.59%
Sep 14, 202625.4525.4525.4525.45-0.31-1.20%
Sep 11, 202625.7625.7625.7625.76+0.14+0.55%
Sep 10, 202625.6225.6225.6225.62-0.43-1.65%
Sep 8, 202626.0526.0526.0526.05+0.10+0.39%
Sep 3, 202625.9525.9525.9525.95+0.25+0.97%
Sep 2, 202625.7025.7025.7025.70-0.11-0.43%
Aug 31, 202625.8125.8125.8125.81-0.14-0.54%
Aug 26, 202625.9525.9525.9525.95-0.04-0.15%
Aug 25, 202625.9925.9925.9925.99+0.20+0.78%
Aug 24, 202625.7925.7925.7925.79-0.17-0.65%
Aug 21, 202625.9625.9625.9625.96+0.33+1.29%
Aug 19, 202625.6325.6325.6325.63+0.02+0.08%
Aug 18, 202625.6125.6125.6125.61-0.37-1.42%
Aug 17, 202625.9825.9825.9825.98+0.07+0.27%
Aug 14, 202625.9125.9125.9125.910.000.00%
Aug 13, 202625.9125.9125.9125.91+0.12+0.47%

49 days, newest first. Daily bars as drawn on the WBRMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.