Vaneck Wealth Builder ETF WBMO
24.59 USD -0.13 (-0.53%)
Regular-session close
25.58 +0.99 +4.03%
After hours · Nov 13, 7:50 PM ET
24.50 Day range 24.65
24.46 52-week range 25.40
- YTD
- -2.97%
- 1 year
- -2.97%
WBMO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.64 | 24.65 | 24.50 | 24.59 | -0.10 | -0.41% | 1,600 |
| Nov 12, 2026 | 24.70 | 24.82 | 24.69 | 24.69 | -0.21 | -0.84% | 14,900 |
| Nov 11, 2026 | 24.80 | 24.97 | 24.80 | 24.90 | +0.21 | +0.85% | 6,500 |
| Nov 10, 2026 | 24.71 | 24.71 | 24.58 | 24.69 | -0.15 | -0.60% | 2,600 |
| Nov 9, 2026 | 24.70 | 24.87 | 24.70 | 24.84 | +0.36 | +1.47% | 6,100 |
| Nov 6, 2026 | 24.62 | 24.62 | 24.35 | 24.48 | +0.02 | +0.08% | 10,400 |
| Nov 5, 2026 | 25.03 | 25.03 | 24.45 | 24.46 | -0.65 | -2.59% | 7,500 |
| Nov 4, 2026 | 25.12 | 25.13 | 25.08 | 25.11 | +0.23 | +0.92% | 10,800 |
| Nov 3, 2026 | 24.89 | 24.96 | 24.88 | 24.88 | -0.02 | -0.08% | 5,000 |
| Nov 2, 2026 | 25.06 | 25.20 | 24.90 | 24.90 | -0.11 | -0.44% | 7,600 |
| Oct 30, 2026 | 25.54 | 25.54 | 25.00 | 25.01 | -0.35 | -1.38% | 7,400 |
| Oct 29, 2026 | 25.38 | 25.44 | 25.31 | 25.36 | -0.04 | -0.16% | 11,200 |
| Oct 28, 2026 | 25.66 | 25.66 | 25.36 | 25.40 | +0.06 | +0.24% | 19,900 |
| Oct 27, 2026 | 25.26 | 25.35 | 25.26 | 25.34 | — | — | 1,400 |
14 days, newest first. Daily bars as drawn on the WBMO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.