WBI Power Factor High Dividend ETF WBIY
Compare
Set alert
37.63 USD -0.46 (-1.21%)
At closeNov 5, 2026, 7:30 PM EST
37.63 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
37.52 Day range 38.48
30.15 52-week range 39.23
- YTD
- +17.60%
- 1 year
- +22.70%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2021Dividend: 0.354
- Mar 29, 2022Dividend: 0.156
- Jun 28, 2022Dividend: 0.313
- Sep 28, 2022Dividend: 0.294
- Dec 28, 2022Dividend: 0.408
- Mar 29, 2023Dividend: 0.32611
- Jun 28, 2023Dividend: 0.43502
- Sep 27, 2023Dividend: 0.28838
- Dec 27, 2023Dividend: 0.35047
- Mar 26, 2024Dividend: 0.22946
- Jun 27, 2024Dividend: 0.35128
- Sep 27, 2024Dividend: 0.40855
- Dec 24, 2024Dividend: 0.37132
- Mar 27, 2025Dividend: 0.34224
- Jun 26, 2025Dividend: 0.42923
- Sep 25, 2025Dividend: 0.44338
- Dec 18, 2025Dividend: 0.29779
- Mar 30, 2026Dividend: 0.36368
- Jun 29, 2026Dividend: 0.38746
- Sep 29, 2026Dividend: 0.372621
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.