Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair Emerging Mkts Growth N WBENX

Full chart Compare
Set alert

Price alert · WBENX

All alert types
17.22 USD -0.09 (-0.52%)

Regular-session close

Day range unavailable

14.73 52-week range 21.98
YTD
+10.24%
1 year
+10.38%

WBENX price history

WBENX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3117.3117.3117.31-0.22-1.25%
Nov 11, 202617.5317.5317.5317.53+0.31+1.80%
Nov 10, 202617.2217.2217.2217.22+0.25+1.47%
Nov 9, 202616.9716.9716.9716.97+0.35+2.11%
Nov 6, 202616.6216.6216.6216.62+0.30+1.84%
Nov 5, 202616.3216.3216.3216.32-1.13-6.48%
Nov 4, 202617.4517.4517.4517.45+0.10+0.58%
Nov 3, 202617.3517.3517.3517.35-0.06-0.34%
Nov 2, 202617.4117.4117.4117.41-0.20-1.14%
Oct 30, 202617.6117.6117.6117.61-0.57-3.14%
Oct 29, 202618.1818.1818.1818.18-0.15-0.82%
Oct 28, 202618.3318.3318.3318.33+0.34+1.89%
Oct 27, 202617.9917.9917.9917.99+0.26+1.47%
Oct 26, 202617.7317.7317.7317.73-0.27-1.50%
Oct 23, 202618.0018.0018.0018.00+0.02+0.11%
Oct 22, 202617.9817.9817.9817.98-0.54-2.92%
Oct 21, 202618.5218.5218.5218.52+0.18+0.98%
Oct 20, 202618.3418.3418.3418.34-0.13-0.70%
Oct 19, 202618.4718.4718.4718.470.000.00%
Oct 16, 202618.4718.4718.4718.47+0.15+0.82%
Oct 15, 202618.3218.3218.3218.32-0.70-3.68%
Oct 14, 202619.0219.0219.0219.02-0.18-0.94%
Oct 13, 202619.2019.2019.2019.20-0.50-2.54%
Oct 12, 202619.7019.7019.7019.70-0.17-0.86%
Oct 9, 202619.8719.8719.8719.87+0.07+0.35%
Oct 8, 202619.8019.8019.8019.80-0.51-2.51%
Oct 7, 202620.3120.3120.3120.31-0.34-1.65%
Oct 6, 202620.6520.6520.6520.65+0.06+0.29%
Oct 5, 202620.5920.5920.5920.59+0.49+2.44%
Oct 2, 202620.1020.1020.1020.10+0.13+0.65%
Oct 1, 202619.9719.9719.9719.97+0.06+0.30%
Sep 30, 202619.9119.9119.9119.91-0.03-0.15%
Sep 29, 202619.9419.9419.9419.94-0.05-0.25%
Sep 28, 202619.9919.9919.9919.99-0.35-1.72%
Sep 25, 202620.3420.3420.3420.34+0.07+0.35%
Sep 24, 202620.2720.2720.2720.27-0.14-0.69%
Sep 23, 202620.4120.4120.4120.41+0.02+0.10%
Sep 22, 202620.3920.3920.3920.39+0.24+1.19%
Sep 21, 202620.1520.1520.1520.15+0.35+1.77%
Sep 18, 202619.8019.8019.8019.80+0.36+1.85%
Sep 17, 202619.4419.4419.4419.44+0.16+0.83%
Sep 16, 202619.2819.2819.2819.28+0.01+0.05%
Sep 15, 202619.2719.2719.2719.27-0.28-1.43%
Sep 14, 202619.5519.5519.5519.55-0.38-1.91%
Sep 11, 202619.9319.9319.9319.93-0.18-0.90%
Sep 10, 202620.1120.1120.1120.11-0.16-0.79%
Sep 9, 202620.2720.2720.2720.27-0.01-0.05%
Sep 8, 202620.2820.2820.2820.28+0.46+2.32%
Sep 4, 202619.8219.8219.8219.82+0.27+1.38%
Sep 3, 202619.5519.5519.5519.55+0.08+0.41%
Sep 2, 202619.4719.4719.4719.47-0.30-1.52%
Sep 1, 202619.7719.7719.7719.77+0.05+0.25%
Aug 31, 202619.7219.7219.7219.72-0.07-0.35%
Aug 28, 202619.7919.7919.7919.79-0.10-0.50%
Aug 27, 202619.8919.8919.8919.89+0.16+0.81%
Aug 26, 202619.7319.7319.7319.73+0.12+0.61%
Aug 25, 202619.6119.6119.6119.61+0.13+0.67%
Aug 24, 202619.4819.4819.4819.48-0.32-1.62%
Aug 21, 202619.8019.8019.8019.80+0.16+0.81%
Aug 20, 202619.6419.6419.6419.64+0.32+1.66%
Aug 19, 202619.3219.3219.3219.32-0.40-2.03%
Aug 18, 202619.7219.7219.7219.72-0.29-1.45%
Aug 17, 202620.0120.0120.0120.01+0.11+0.55%
Aug 14, 202619.9019.9019.9019.90+0.07+0.35%
Aug 13, 202619.8319.8319.8319.83+0.21+1.07%

65 days, newest first. Daily bars as drawn on the WBENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.