Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Weitz Conservative Allocation-Inv Cl WBALX

Full chart Compare
Set alert

Price alert · WBALX

All alert types
17.27 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.92 52-week range 17.43
YTD
+3.72%
1 year
+1.23%

WBALX price history

WBALX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2717.2717.2717.27-0.09-0.52%
Nov 11, 202617.3617.3617.3617.36+0.03+0.17%
Nov 10, 202617.3317.3317.3317.33-0.03-0.17%
Nov 9, 202617.3617.3617.3617.36+0.17+0.99%
Nov 6, 202617.1917.1917.1917.19-0.01-0.06%
Nov 5, 202617.2017.2017.2017.20-0.23-1.32%
Nov 4, 202617.4317.4317.4317.43+0.19+1.10%
Nov 3, 202617.2417.2417.2417.24-0.01-0.06%
Nov 2, 202617.2517.2517.2517.25+0.10+0.58%
Oct 30, 202617.1517.1517.1517.15+0.01+0.06%
Oct 29, 202617.1417.1417.1417.14+0.12+0.71%
Oct 28, 202617.0217.0217.0217.02+0.09+0.53%
Oct 27, 202616.9316.9316.9316.93+0.02+0.12%
Oct 26, 202616.9116.9116.9116.91+0.03+0.18%
Oct 23, 202616.8816.8816.8816.88-0.05-0.30%
Oct 22, 202616.9316.9316.9316.93+0.07+0.42%
Oct 21, 202616.8616.8616.8616.86+0.04+0.24%
Oct 20, 202616.8216.8216.8216.82+0.07+0.42%
Oct 19, 202616.7516.7516.7516.75-0.03-0.18%
Oct 16, 202616.7816.7816.7816.78+0.01+0.06%
Oct 15, 202616.7716.7716.7716.77+0.17+1.02%
Oct 14, 202616.6016.6016.6016.60-0.01-0.06%
Oct 13, 202616.6116.6116.6116.61+0.04+0.24%
Oct 12, 202616.5716.5716.5716.57+0.04+0.24%
Oct 9, 202616.5316.5316.5316.53+0.04+0.24%
Oct 8, 202616.4916.4916.4916.49+0.03+0.18%
Oct 7, 202616.4616.4616.4616.46-0.04-0.24%
Oct 6, 202616.5016.5016.5016.50+0.02+0.12%
Oct 5, 202616.4816.4816.4816.48+0.09+0.55%
Oct 2, 202616.3916.3916.3916.39+0.03+0.18%
Oct 1, 202616.3616.3616.3616.360.000.00%
Sep 30, 202616.3616.3616.3616.36-0.04-0.24%
Sep 29, 202616.4016.4016.4016.40-0.01-0.06%
Sep 28, 202616.4116.4116.4116.41-0.03-0.18%
Sep 25, 202616.4416.4416.4416.44+0.07+0.43%
Sep 24, 202616.3716.3716.3716.37-0.03-0.18%
Sep 23, 202616.4016.4016.4016.40-0.05-0.30%
Sep 22, 202616.4516.4516.4516.450.000.00%
Sep 21, 202616.4516.4516.4516.45+0.07+0.43%
Sep 18, 202616.3816.3816.3816.38-0.03-0.18%
Sep 17, 202616.4116.4116.4116.41+0.01+0.06%
Sep 16, 202616.4016.4016.4016.40-0.06-0.36%
Sep 15, 202616.4616.4616.4616.460.000.00%
Sep 14, 202616.4616.4616.4616.46+0.03+0.18%
Sep 11, 202616.4316.4316.4316.43+0.06+0.37%
Sep 10, 202616.3716.3716.3716.37-0.07-0.43%
Sep 9, 202616.4416.4416.4416.44-0.08-0.48%
Sep 8, 202616.5216.5216.5216.52-0.09-0.54%
Sep 4, 202616.6116.6116.6116.61-0.05-0.30%
Sep 3, 202616.6616.6616.6616.66+0.04+0.24%
Sep 2, 202616.6216.6216.6216.62+0.05+0.30%
Sep 1, 202616.5716.5716.5716.57-0.12-0.72%
Aug 31, 202616.6916.6916.6916.69-0.11-0.65%
Aug 28, 202616.8016.8016.8016.80-0.01-0.06%
Aug 27, 202616.8116.8116.8116.81-0.02-0.12%
Aug 26, 202616.8316.8316.8316.830.000.00%
Aug 25, 202616.8316.8316.8316.830.000.00%
Aug 24, 202616.8316.8316.8316.83+0.04+0.24%
Aug 21, 202616.7916.7916.7916.79+0.05+0.30%
Aug 20, 202616.7416.7416.7416.74-0.02-0.12%
Aug 19, 202616.7616.7616.7616.76+0.12+0.72%
Aug 18, 202616.6416.6416.6416.64-0.03-0.18%
Aug 17, 202616.6716.6716.6716.67-0.08-0.48%
Aug 14, 202616.7516.7516.7516.75-0.01-0.06%
Aug 13, 202616.7616.7616.7616.76+0.03+0.18%

65 days, newest first. Daily bars as drawn on the WBALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.