Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Weitz Conservative Allocation-Instl Cl WBAIX

Full chart Compare
Set alert

Price alert · WBAIX

All alert types
17.34 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

15.97 52-week range 17.50
YTD
+3.83%
1 year
+1.29%

WBAIX price history

WBAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3317.3317.3317.33-0.09-0.52%
Nov 11, 202617.4217.4217.4217.42+0.02+0.11%
Nov 10, 202617.4017.4017.4017.40-0.03-0.17%
Nov 9, 202617.4317.4317.4317.43+0.17+0.98%
Nov 6, 202617.2617.2617.2617.26-0.01-0.06%
Nov 5, 202617.2717.2717.2717.27-0.23-1.31%
Nov 4, 202617.5017.5017.5017.50+0.19+1.10%
Nov 3, 202617.3117.3117.3117.31-0.01-0.06%
Nov 2, 202617.3217.3217.3217.32+0.11+0.64%
Oct 30, 202617.2117.2117.2117.210.000.00%
Oct 29, 202617.2117.2117.2117.21+0.12+0.70%
Oct 28, 202617.0917.0917.0917.09+0.10+0.59%
Oct 27, 202616.9916.9916.9916.99+0.01+0.06%
Oct 26, 202616.9816.9816.9816.98+0.04+0.24%
Oct 23, 202616.9416.9416.9416.94-0.06-0.35%
Oct 22, 202617.0017.0017.0017.00+0.07+0.41%
Oct 21, 202616.9316.9316.9316.93+0.04+0.24%
Oct 20, 202616.8916.8916.8916.89+0.08+0.48%
Oct 19, 202616.8116.8116.8116.81-0.04-0.24%
Oct 16, 202616.8516.8516.8516.85+0.02+0.12%
Oct 15, 202616.8316.8316.8316.83+0.17+1.02%
Oct 14, 202616.6616.6616.6616.66-0.01-0.06%
Oct 13, 202616.6716.6716.6716.67+0.04+0.24%
Oct 12, 202616.6316.6316.6316.63+0.04+0.24%
Oct 9, 202616.5916.5916.5916.59+0.04+0.24%
Oct 8, 202616.5516.5516.5516.55+0.03+0.18%
Oct 7, 202616.5216.5216.5216.52-0.04-0.24%
Oct 6, 202616.5616.5616.5616.56+0.02+0.12%
Oct 5, 202616.5416.5416.5416.54+0.09+0.55%
Oct 2, 202616.4516.4516.4516.45+0.03+0.18%
Oct 1, 202616.4216.4216.4216.420.000.00%
Sep 30, 202616.4216.4216.4216.42-0.04-0.24%
Sep 29, 202616.4616.4616.4616.46-0.01-0.06%
Sep 28, 202616.4716.4716.4716.47-0.03-0.18%
Sep 25, 202616.5016.5016.5016.50+0.07+0.43%
Sep 24, 202616.4316.4316.4316.43-0.03-0.18%
Sep 23, 202616.4616.4616.4616.46-0.05-0.30%
Sep 22, 202616.5116.5116.5116.510.000.00%
Sep 21, 202616.5116.5116.5116.51+0.07+0.43%
Sep 18, 202616.4416.4416.4416.44-0.03-0.18%
Sep 17, 202616.4716.4716.4716.47+0.01+0.06%
Sep 16, 202616.4616.4616.4616.46-0.06-0.36%
Sep 15, 202616.5216.5216.5216.520.000.00%
Sep 14, 202616.5216.5216.5216.52+0.03+0.18%
Sep 11, 202616.4916.4916.4916.49+0.06+0.37%
Sep 10, 202616.4316.4316.4316.43-0.07-0.42%
Sep 9, 202616.5016.5016.5016.50-0.08-0.48%
Sep 8, 202616.5816.5816.5816.58-0.09-0.54%
Sep 4, 202616.6716.6716.6716.67-0.05-0.30%
Sep 3, 202616.7216.7216.7216.72+0.04+0.24%
Sep 2, 202616.6816.6816.6816.68+0.05+0.30%
Sep 1, 202616.6316.6316.6316.63-0.12-0.72%
Aug 31, 202616.7516.7516.7516.75-0.11-0.65%
Aug 28, 202616.8616.8616.8616.86-0.01-0.06%
Aug 27, 202616.8716.8716.8716.87-0.02-0.12%
Aug 26, 202616.8916.8916.8916.890.000.00%
Aug 25, 202616.8916.8916.8916.890.000.00%
Aug 24, 202616.8916.8916.8916.89+0.04+0.24%
Aug 21, 202616.8516.8516.8516.85+0.05+0.30%
Aug 20, 202616.8016.8016.8016.80-0.02-0.12%
Aug 19, 202616.8216.8216.8216.82+0.12+0.72%
Aug 18, 202616.7016.7016.7016.70-0.03-0.18%
Aug 17, 202616.7316.7316.7316.73-0.08-0.48%
Aug 14, 202616.8116.8116.8116.81-0.01-0.06%
Aug 13, 202616.8216.8216.8216.82+0.03+0.18%

65 days, newest first. Daily bars as drawn on the WBAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.