Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Waycross Managed Risk Equity Fund WAYEX

Full chart Compare
Set alert

Price alert · WAYEX

All alert types
17.56 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

16.68 52-week range 19.03
YTD
-2.12%
1 year
-6.50%

WAYEX price history

WAYEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5517.5517.5517.55-0.01-0.06%
Nov 11, 202617.5617.5617.5617.56+0.06+0.34%
Nov 10, 202617.5017.5017.5017.50-0.03-0.17%
Nov 9, 202617.5317.5317.5317.53+0.19+1.10%
Nov 6, 202617.3417.3417.3417.34+0.04+0.23%
Nov 5, 202617.3017.3017.3017.30-0.34-1.93%
Nov 4, 202617.6417.6417.6417.64+0.21+1.20%
Nov 3, 202617.4317.4317.4317.43+0.04+0.23%
Nov 2, 202617.3917.3917.3917.39-0.10-0.57%
Oct 30, 202617.4917.4917.4917.49-0.20-1.13%
Oct 29, 202617.6917.6917.6917.69-0.08-0.45%
Oct 28, 202617.7717.7717.7717.770.000.00%
Oct 27, 202617.7717.7717.7717.77+0.10+0.57%
Oct 26, 202617.6717.6717.6717.67+0.08+0.45%
Oct 23, 202617.5917.5917.5917.59-0.01-0.06%
Oct 22, 202617.6017.6017.6017.60-0.26-1.46%
Oct 21, 202617.8617.8617.8617.86+0.04+0.22%
Oct 20, 202617.8217.8217.8217.820.000.00%
Oct 19, 202617.8217.8217.8217.82+0.04+0.22%
Oct 16, 202617.7817.7817.7817.78-0.12-0.67%
Oct 15, 202617.9017.9017.9017.90+0.02+0.11%
Oct 14, 202617.8817.8817.8817.88-0.15-0.83%
Oct 13, 202618.0318.0318.0318.03-0.01-0.06%
Oct 12, 202618.0418.0418.0418.04-0.01-0.06%
Oct 9, 202618.0518.0518.0518.05+0.07+0.39%
Oct 8, 202617.9817.9817.9817.98-0.09-0.50%
Oct 7, 202618.0718.0718.0718.07+0.01+0.06%
Oct 6, 202618.0618.0618.0618.06+0.05+0.28%
Oct 5, 202618.0118.0118.0118.01+0.07+0.39%
Oct 2, 202617.9417.9417.9417.94+0.12+0.67%
Oct 1, 202617.8217.8217.8217.82-0.05-0.28%
Sep 30, 202617.8717.8717.8717.87-0.04-0.22%
Sep 29, 202617.9117.9117.9117.910.000.00%
Sep 28, 202617.9117.9117.9117.91-0.08-0.44%
Sep 25, 202617.9917.9917.9917.99+0.05+0.28%
Sep 24, 202617.9417.9417.9417.94-0.01-0.06%
Sep 23, 202617.9517.9517.9517.95-0.05-0.28%
Sep 22, 202618.0018.0018.0018.00+0.03+0.17%
Sep 21, 202617.9717.9717.9717.97+0.18+1.01%
Sep 18, 202617.7917.7917.7917.79+0.02+0.11%
Sep 17, 202617.7717.7717.7717.77+0.13+0.74%
Sep 16, 202617.6417.6417.6417.64-0.05-0.28%
Sep 15, 202617.6917.6917.6917.69-0.07-0.39%
Sep 14, 202617.7617.7617.7617.76-0.05-0.28%
Sep 11, 202617.8117.8117.8117.81+0.09+0.51%
Sep 10, 202617.7217.7217.7217.72-0.07-0.39%
Sep 9, 202617.7917.7917.7917.79-0.02-0.11%
Sep 8, 202617.8117.8117.8117.81-0.04-0.22%
Sep 4, 202617.8517.8517.8517.85+0.02+0.11%
Sep 3, 202617.8317.8317.8317.83+0.06+0.34%
Sep 2, 202617.7717.7717.7717.77+0.07+0.40%
Sep 1, 202617.7017.7017.7017.70-0.11-0.62%
Aug 31, 202617.8117.8117.8117.81-0.05-0.28%
Aug 28, 202617.8617.8617.8617.86+0.03+0.17%
Aug 27, 202617.8317.8317.8317.83+0.02+0.11%
Aug 26, 202617.8117.8117.8117.81-0.04-0.22%
Aug 25, 202617.8517.8517.8517.85+0.03+0.17%
Aug 24, 202617.8217.8217.8217.82-0.04-0.22%
Aug 21, 202617.8617.8617.8617.86+0.05+0.28%
Aug 20, 202617.8117.8117.8117.81-0.15-0.84%
Aug 19, 202617.9617.9617.9617.96-0.04-0.22%
Aug 18, 202618.0018.0018.0018.00-0.06-0.33%
Aug 17, 202618.0618.0618.0618.06-0.06-0.33%
Aug 14, 202618.1218.1218.1218.12-0.03-0.17%
Aug 13, 202618.1518.1518.1518.15+0.02+0.11%

65 days, newest first. Daily bars as drawn on the WAYEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.