Waystar Holding Corp. WAY
28.88 USD -0.81 (-2.73%)
At closeNov 5, 2026, 4:00 PM EST
28.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
28.03 Day range 30.23
17.26 52-week range 37.51
- YTD
- -11.82%
- 1 year
- -21.41%
WAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 5 | 200.8% | ||
| 6.70 | 10.70 | 8.30 | 0.00% | 1 | 1 | 262.5% | 20.00 | 0.00 | 0.95 | 0.06 | 0.00% | 3 | 5 | 157.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 109 | 78.3% | ||
| 2.65 | 5.30 | 1.65 | 0.00% | 1 | 23 | 50.0% | 25.00 | 0.00 | 0.95 | 0.50 | 0.00% | 4 | 8 | 82.0% | ||
| 1.05 | 2.65 | 2.25 | 0.00% | 1 | 45 | 82.6% | 27.50 | 0.25 | 1.65 | 1.08 | 0.00% | 10 | 13 | 67.8% | ||
| 0.35 | 1.30 | 0.69 | +15.00% | 11 | 224 | 55.0% | 30.00 | 0.90 | 2.80 | 3.50 | 0.00% | — | 1 | 50.8% | ||
| 0.00 | 1.15 | 0.23 | 0.00% | 1 | 11 | 74.6% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.10 | 0.00% | 1 | 18 | 129.6% | 35.00 | — | — | — | — | — | — | — | ||