Waystar Holding Corp. WAY
29.22 USD +1.56 (+5.66%)
Nov 4, 2026, 3:28 PM EST
27.95 Day range 29.38
17.26 52-week range 37.51
- YTD
- -10.78%
- 1 year
- -22.06%
WAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 5 | 191.4% | ||
| 7.30 | 10.50 | 8.30 | 0.00% | 1 | 1 | 214.2% | 20.00 | 0.00 | 0.75 | 0.06 | 0.00% | 3 | 5 | 141.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 109 | 76.2% | ||
| 2.90 | 4.80 | 1.65 | 0.00% | 1 | 23 | 87.0% | 25.00 | 0.00 | 0.95 | 0.50 | 0.00% | 4 | 8 | 80.7% | ||
| 1.50 | 2.50 | 2.20 | 0.00% | 3 | 45 | 60.6% | 27.50 | 0.00 | 0.75 | 1.08 | 0.00% | 10 | 13 | 59.6% | ||
| 0.45 | 1.00 | 0.60 | +33.33% | 21 | 203 | 53.1% | 30.00 | 0.70 | 1.95 | 3.50 | 0.00% | — | 1 | 60.1% | ||
| 0.05 | 0.40 | 0.23 | -42.50% | 1 | 11 | 56.6% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 18 | 51.2% | 35.00 | — | — | — | — | — | — | — | ||