Waystar Holding Corp. WAY
29.69 USD +2.04 (+7.36%)
At closeNov 4, 2026, 4:00 PM EST
29.69 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
27.95 Day range 29.74
17.26 52-week range 37.51
- YTD
- -9.34%
- 1 year
- -20.81%
WAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 5 | 201.4% | ||
| 7.60 | 10.50 | 8.30 | 0.00% | 1 | 1 | 190.2% | 20.00 | 0.00 | 0.95 | 0.06 | 0.00% | 3 | 5 | 160.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 109 | 82.0% | ||
| 4.10 | 5.60 | 1.65 | 0.00% | 1 | 23 | 62.7% | 25.00 | 0.00 | 0.95 | 0.50 | 0.00% | 4 | 8 | 88.1% | ||
| 2.25 | 2.90 | 2.25 | +2.27% | 1 | 45 | 65.7% | 27.50 | 0.00 | 1.00 | 1.08 | 0.00% | 10 | 13 | 55.1% | ||
| 0.55 | 1.60 | 0.60 | +33.33% | 21 | 203 | 70.3% | 30.00 | 0.45 | 2.15 | 3.50 | 0.00% | — | 1 | 80.0% | ||
| 0.00 | 0.85 | 0.23 | -42.50% | 1 | 11 | 54.2% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 18 | 69.3% | 35.00 | — | — | — | — | — | — | — | ||