Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Battery Energy Storage Sy WATS

Full chart Compare
Set alert

Price alert · WATS

All alert types
16.65 USD -0.33 (-1.93%)

Regular-session close

16.65 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

16.65 Day range 16.65
16.65 52-week range 32.27
YTD
-37.16%
1 year
-37.16%

WATS price history

WATS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6516.6516.6516.65-0.33-1.94%400
Nov 12, 202617.3517.3516.9816.98-0.84-4.71%200
Nov 11, 202618.0318.0317.8217.82+0.53+3.07%400
Nov 10, 202617.2917.2917.2917.29-0.77-4.26%100
Nov 9, 202617.7618.1717.7618.06+0.75+4.33%400
Nov 6, 202617.3117.3117.3117.31+0.65+3.90%100
Nov 5, 202617.8017.8016.4516.66-1.52-8.36%1,200
Nov 4, 202618.1818.1818.1818.18-0.17-0.93%100
Nov 3, 202618.3518.3518.3518.35+0.52+2.92%100
Nov 2, 202617.8317.8317.8317.83-0.01-0.06%100
Oct 30, 202618.1218.1217.8417.84-0.75-4.03%200
Oct 29, 202618.5918.5918.5918.59+0.03+0.16%100
Oct 28, 202618.5618.5618.5618.56+0.02+0.11%100
Oct 27, 202618.5418.5418.5418.54+0.96+5.46%100
Oct 26, 202617.5817.5817.5817.58+0.09+0.51%100
Oct 23, 202617.4817.5017.4817.49-0.22-1.24%500
Oct 22, 202617.7117.7117.7117.71-0.55-3.01%100
Oct 21, 202618.2618.2618.2618.26+0.40+2.24%100
Oct 20, 202617.8617.8617.8617.86+0.13+0.73%200
Oct 19, 202616.3517.8016.3517.73+0.02+0.11%1,300
Oct 16, 202617.8117.8117.7117.71-0.79-4.27%400
Oct 15, 202618.5018.5018.5018.50+0.19+1.04%300
Oct 14, 202618.2118.3118.2118.31-1.04-5.37%1,100
Oct 13, 202618.9519.3518.9519.35+0.09+0.47%300
Oct 12, 202619.5019.5019.2619.26-0.53-2.68%300
Oct 9, 202619.7719.7919.7719.790.000.00%400
Oct 8, 202619.9719.9719.7619.79-0.43-2.13%1,600
Oct 7, 202620.0620.2219.9920.22-0.45-2.18%3,200
Oct 6, 202620.7020.7620.6120.67+0.27+1.32%1,200
Oct 5, 202620.3620.4020.1820.40-0.07-0.34%1,500
Oct 2, 202620.6520.6520.4720.47+0.50+2.50%200
Oct 1, 202619.9919.9919.9719.97+0.06+0.30%700
Sep 30, 202620.1020.1019.9119.91+0.03+0.15%900
Sep 29, 202619.7919.8919.7919.88+0.35+1.79%1,600
Sep 28, 202619.5319.5319.5319.53-0.80-3.94%200
Sep 25, 202620.4720.4720.3320.33+0.29+1.45%3,900
Sep 24, 202619.9920.1619.9920.04-0.35-1.72%700
Sep 23, 202620.6520.6620.3920.39-0.57-2.72%5,300
Sep 22, 202620.9620.9620.9620.96+0.21+1.01%100
Sep 21, 202620.6520.7520.6520.75+0.37+1.82%700
Sep 18, 202620.5620.5620.3320.38-0.30-1.45%1,300
Sep 17, 202620.7320.7320.6820.68+0.63+3.14%200
Sep 16, 202620.2620.2620.0520.05-0.15-0.74%1,300
Sep 15, 202620.2120.2320.2020.20-0.03-0.15%700
Sep 14, 202620.2320.2320.2320.23-0.53-2.55%100
Sep 11, 202620.9620.9620.7620.76+0.05+0.24%400
Sep 10, 202620.7120.7120.7120.71-0.37-1.76%100
Sep 9, 202621.0821.0821.0821.08-0.60-2.77%200
Sep 8, 202621.6821.6821.6821.68+0.93+4.48%400
Sep 4, 202618.9220.7518.9220.75+0.06+0.29%500
Sep 3, 202620.7820.7820.6920.69+0.36+1.77%300
Sep 2, 202620.3320.3320.3320.33+0.37+1.85%100
Sep 1, 202619.8519.9619.8519.96-0.31-1.53%300
Aug 31, 202620.1720.2720.1720.27+0.07+0.35%300
Aug 28, 202620.7920.7920.2020.20-0.65-3.12%1,200
Aug 27, 202620.8420.8520.8220.85+0.27+1.31%600
Aug 26, 202620.6220.6220.5820.58-0.01-0.05%300
Aug 25, 202620.4920.5920.4920.59+0.32+1.58%300
Aug 24, 202620.3820.3820.2720.27-0.52-2.50%2,100
Aug 21, 202620.8120.8120.7520.79+0.49+2.41%500
Aug 20, 202620.2020.3020.2020.30-0.46-2.22%400
Aug 19, 202620.7020.7620.7020.76+0.40+1.96%2,200
Aug 18, 202620.3620.3620.3620.36-0.75-3.55%100
Aug 17, 202621.6321.6321.1121.11-0.44-2.04%600
Aug 14, 202621.5221.5521.5221.55+0.09+0.42%1,800

65 days, newest first. Daily bars as drawn on the WATS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.