Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Boston Trust Walden Midcap WAMFX

Full chart Compare
Set alert

Price alert · WAMFX

All alert types
26.03 USD +0.09 (+0.35%)

Regular-session close

Day range unavailable

21.54 52-week range 26.17
YTD
+15.89%
1 year
+8.91%

WAMFX price history

WAMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.9425.9425.9425.94-0.19-0.73%
Nov 11, 202626.1326.1326.1326.13+0.18+0.69%
Nov 10, 202625.9525.9525.9525.95-0.02-0.08%
Nov 9, 202625.9725.9725.9725.97+0.52+2.04%
Nov 6, 202625.4525.4525.4525.45-0.13-0.51%
Nov 5, 202625.5825.5825.5825.58-0.59-2.25%
Nov 4, 202626.1726.1726.1726.17+0.39+1.51%
Nov 3, 202625.7825.7825.7825.78-0.13-0.50%
Nov 2, 202625.9125.9125.9125.91+0.34+1.33%
Oct 30, 202625.5725.5725.5725.57-0.14-0.54%
Oct 29, 202625.7125.7125.7125.71+0.26+1.02%
Oct 28, 202625.4525.4525.4525.45-0.06-0.24%
Oct 27, 202625.5125.5125.5125.51-0.01-0.04%
Oct 26, 202625.5225.5225.5225.52+0.12+0.47%
Oct 23, 202625.4025.4025.4025.40-0.13-0.51%
Oct 22, 202625.5325.5325.5325.53+0.27+1.07%
Oct 21, 202625.2625.2625.2625.26+0.16+0.64%
Oct 20, 202625.1025.1025.1025.10+0.30+1.21%
Oct 19, 202624.8024.8024.8024.80-0.04-0.16%
Oct 16, 202624.8424.8424.8424.84-0.09-0.36%
Oct 15, 202624.9324.9324.9324.93+0.32+1.30%
Oct 14, 202624.6124.6124.6124.61-0.04-0.16%
Oct 13, 202624.6524.6524.6524.65+0.06+0.24%
Oct 12, 202624.5924.5924.5924.59+0.05+0.20%
Oct 9, 202624.5424.5424.5424.54+0.15+0.62%
Oct 8, 202624.3924.3924.3924.39+0.19+0.79%
Oct 7, 202624.2024.2024.2024.20-0.23-0.94%
Oct 6, 202624.4324.4324.4324.43+0.10+0.41%
Oct 5, 202624.3324.3324.3324.33+0.17+0.70%
Oct 2, 202624.1624.1624.1624.16+0.09+0.37%
Oct 1, 202624.0724.0724.0724.07+0.14+0.59%
Sep 30, 202623.9323.9323.9323.93-0.13-0.54%
Sep 29, 202624.0624.0624.0624.06-0.06-0.25%
Sep 28, 202624.1224.1224.1224.12-0.02-0.08%
Sep 25, 202624.1424.1424.1424.14+0.09+0.37%
Sep 24, 202624.0524.0524.0524.05-0.08-0.33%
Sep 23, 202624.1324.1324.1324.13-0.11-0.45%
Sep 22, 202624.2424.2424.2424.24+0.07+0.29%
Sep 21, 202624.1724.1724.1724.17+0.11+0.46%
Sep 18, 202624.0624.0624.0624.06-0.06-0.25%
Sep 17, 202624.1224.1224.1224.12+0.08+0.33%
Sep 16, 202624.0424.0424.0424.04-0.08-0.33%
Sep 15, 202624.1224.1224.1224.12-0.04-0.17%
Sep 14, 202624.1624.1624.1624.16+0.07+0.29%
Sep 11, 202624.0924.0924.0924.09+0.15+0.63%
Sep 10, 202623.9423.9423.9423.94-0.21-0.87%
Sep 9, 202624.1524.1524.1524.15-0.22-0.90%
Sep 8, 202624.3724.3724.3724.37-0.31-1.26%
Sep 4, 202624.6824.6824.6824.68-0.06-0.24%
Sep 3, 202624.7424.7424.7424.74+0.14+0.57%
Sep 2, 202624.6024.6024.6024.600.000.00%
Sep 1, 202624.6024.6024.6024.60-0.30-1.20%
Aug 31, 202624.9024.9024.9024.90-0.08-0.32%
Aug 28, 202624.9824.9824.9824.98-0.10-0.40%
Aug 27, 202625.0825.0825.0825.08-0.02-0.08%
Aug 26, 202625.1025.1025.1025.10+0.09+0.36%
Aug 25, 202625.0125.0125.0125.01-0.06-0.24%
Aug 24, 202625.0725.0725.0725.07+0.09+0.36%
Aug 21, 202624.9824.9824.9824.98+0.12+0.48%
Aug 20, 202624.8624.8624.8624.86-0.11-0.44%
Aug 19, 202624.9724.9724.9724.97+0.10+0.40%
Aug 18, 202624.8724.8724.8724.87-0.08-0.32%
Aug 17, 202624.9524.9524.9524.95-0.20-0.80%
Aug 14, 202625.1525.1525.1525.15-0.08-0.32%
Aug 13, 202625.2325.2325.2325.23+0.12+0.48%

65 days, newest first. Daily bars as drawn on the WAMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.