Wasatch Ultra Growth WAMCX
36.75 USD -0.06 (-0.16%)
Regular-session close
Day range unavailable
29.33 52-week range 39.28
- YTD
- +10.10%
- 1 year
- +19.24%
WAMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.57 | -1.52% |
| Nov 11, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.37 | +1.00% |
| Nov 10, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.44 | -1.17% |
| Nov 9, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +1.16 | +3.20% |
| Nov 6, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.49 | +1.37% |
| Nov 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -1.73 | -4.61% |
| Nov 4, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.90 | +2.46% |
| Nov 3, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.22 | +0.60% |
| Nov 2, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.26 | +0.72% |
| Oct 30, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.82 | -2.22% |
| Oct 29, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.32 | +0.87% |
| Oct 28, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.33 | +0.91% |
| Oct 27, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | +0.03 | +0.08% |
| Oct 26, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | +0.23 | +0.64% |
| Oct 23, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14 | -0.39% |
| Oct 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.09 | +0.25% |
| Oct 21, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.22 | +0.61% |
| Oct 20, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.71 | +2.02% |
| Oct 19, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | +0.37 | +1.06% |
| Oct 16, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | -0.89 | -2.49% |
| Oct 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.72 | +2.06% |
| Oct 14, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.62 | -1.74% |
| Oct 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.19 | -0.53% |
| Oct 12, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.27 | -0.75% |
| Oct 9, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.46 | +1.29% |
| Oct 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.08 | +0.23% |
| Oct 7, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.39 | -1.09% |
| Oct 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.20 | -0.55% |
| Oct 5, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | +0.54 | +1.52% |
| Oct 2, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.14 | +0.40% |
| Oct 1, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | +0.10 | +0.28% |
| Sep 30, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.01 | -0.03% |
| Sep 29, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0.00 | 0.00% |
| Sep 28, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.24 | -0.67% |
| Sep 25, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06 | -0.17% |
| Sep 24, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.03 | -0.08% |
| Sep 23, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.42 | -1.16% |
| Sep 22, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.51 | +1.43% |
| Sep 21, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.28 | +0.79% |
| Sep 18, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | -0.09 | -0.25% |
| Sep 17, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.15 | +0.43% |
| Sep 16, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00 | 0.00% |
| Sep 15, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -0.45 | -1.26% |
| Sep 14, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.09 | +0.25% |
| Sep 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.26 | +0.74% |
| Sep 10, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.30 | -0.84% |
| Sep 9, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.74 | -2.03% |
| Sep 8, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.62 | -1.68% |
| Sep 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.25 | -0.67% |
| Sep 3, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.39 | +1.06% |
| Sep 2, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.18 | +0.49% |
| Sep 1, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.74 | -1.98% |
| Aug 31, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.26 | -0.69% |
| Aug 28, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.53 | -1.39% |
| Aug 27, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | -0.21 | -0.55% |
| Aug 26, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.11 | +0.29% |
| Aug 25, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.05 | -0.13% |
| Aug 24, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.22 | -0.57% |
| Aug 21, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.39 | +1.02% |
| Aug 20, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | -0.55 | -1.42% |
| Aug 19, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.41 | +1.07% |
| Aug 18, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | -0.69 | -1.77% |
| Aug 17, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.26 | -0.66% |
| Aug 14, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 0.00 | 0.00% |
| Aug 13, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.45 | +1.16% |
65 days, newest first. Daily bars as drawn on the WAMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.