Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Alliance Bancorporation WAL-PA

Full chart Compare
Set alert

Price alert · WAL-PA

All alert types
24.27 USD -0.08 (-0.33%)

As ofNov 13, 2026, 3:53 PM EST

24.27 Day range 24.40
21.40 52-week range 25.00
YTD
+7.01%
1 year
+12.41%

WAL-PA price history

WAL-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4024.4024.2724.27-0.08-0.33%16,149
Nov 12, 202624.4324.4224.3024.35-0.02-0.08%42,775
Nov 11, 202624.4824.4824.3324.37-0.01-0.04%25,952
Nov 10, 202624.3924.4424.3524.38-0.10-0.41%18,579
Nov 9, 202624.4024.5424.3524.48+0.08+0.33%42,268
Nov 6, 202624.3824.4024.3024.40+0.10+0.41%25,709
Nov 5, 202624.4124.5624.2824.30-0.02-0.08%37,487
Nov 4, 202624.3924.4824.2824.32-0.01-0.04%93,490
Nov 3, 202624.4224.5724.2924.33-0.15-0.61%70,207
Nov 2, 202624.4424.5724.3824.48+0.12+0.49%49,616
Oct 30, 202624.6424.6524.2824.36-0.23-0.94%57,568
Oct 29, 202624.4624.6924.4624.59+0.13+0.53%21,465
Oct 28, 202624.6724.7124.3824.46-0.21-0.85%89,140
Oct 27, 202624.6624.7024.6324.67-0.02-0.08%19,084
Oct 26, 202624.7124.8624.6724.690.000.00%33,523
Oct 23, 202624.7124.8424.6924.69-0.02-0.08%22,164
Oct 22, 202624.7724.9224.7124.71-0.08-0.32%47,437
Oct 21, 202624.7424.8924.7424.79+0.02+0.08%10,597
Oct 20, 202624.7524.8724.7024.77+0.02+0.08%40,287
Oct 19, 202624.6924.8124.6524.75+0.06+0.24%11,344
Oct 16, 202624.8224.9524.6524.69-0.16-0.64%27,365
Oct 15, 202624.8024.9524.6524.85+0.17+0.69%60,755
Oct 14, 202624.7924.8224.6124.68-0.16-0.64%36,418
Oct 13, 202624.8024.8824.8024.840.000.00%23,091
Oct 12, 202624.8024.8824.8024.84+0.04+0.16%16,976
Oct 9, 202624.7924.8524.7724.80-0.01-0.04%25,489
Oct 8, 202624.7424.8524.7424.81+0.06+0.24%35,123
Oct 7, 202624.7624.8224.6324.75-0.07-0.28%36,171
Oct 6, 202624.8824.8824.7924.82-0.02-0.08%25,137
Oct 5, 202624.7924.8424.7524.84-0.01-0.04%50,894
Oct 2, 202624.8024.8924.7824.85+0.02+0.08%72,715
Oct 1, 202624.7924.8524.7824.83+0.07+0.28%52,615
Sep 30, 202624.9024.9824.7624.76-0.06-0.24%638,249
Sep 29, 202624.9525.0324.8224.82-0.05-0.20%43,044
Sep 28, 202624.9025.0324.8124.870.000.00%42,025
Sep 25, 202624.9025.0024.7624.87+0.04+0.16%66,598
Sep 24, 202624.7824.8924.7124.83+0.10+0.40%44,143
Sep 23, 202624.7524.7824.6624.73-0.02-0.08%33,222
Sep 22, 202624.7824.7824.6824.75-0.02-0.08%49,609
Sep 21, 202624.8424.8524.7324.770.000.00%36,117
Sep 18, 202624.7125.0924.6624.77+0.07+0.28%66,580
Sep 17, 202624.7124.7524.6424.70+0.09+0.37%138,911
Sep 16, 202624.6524.7224.5824.61-0.04-0.16%124,657
Sep 15, 202624.8824.9024.5824.65-0.34-1.36%40,071
Sep 14, 202624.9925.0324.9524.99+0.06+0.24%13,832
Sep 11, 202624.9525.0524.9124.93+0.03+0.12%15,184
Sep 10, 202624.9724.9824.9024.90-0.09-0.36%7,867
Sep 9, 202624.9525.0224.9524.99-0.01-0.04%20,840
Sep 8, 202624.9825.1324.9225.00+0.02+0.08%18,209
Sep 4, 202624.9124.9824.8624.98+0.03+0.12%17,044
Sep 3, 202624.8524.9824.8424.95+0.11+0.44%14,625
Sep 2, 202624.8324.9824.8024.84+0.04+0.16%21,270
Sep 1, 202624.8524.9724.6924.80-0.03-0.12%14,188
Aug 31, 202625.0925.0924.6424.83-0.16-0.64%36,496
Aug 28, 202625.1025.1024.9424.99+0.01+0.04%9,650
Aug 27, 202624.9124.9824.9124.98+0.12+0.48%12,888
Aug 26, 202624.9124.9624.8624.86-0.11-0.44%10,697
Aug 25, 202624.9724.9724.8624.97+0.01+0.04%6,395
Aug 24, 202624.8524.9624.8424.96+0.12+0.48%13,346
Aug 21, 202624.9524.9524.7724.84+0.06+0.24%8,519
Aug 20, 202624.8724.8724.7824.78-0.12-0.48%9,603
Aug 19, 202624.9724.9724.8024.90+0.07+0.28%8,428
Aug 18, 202624.8224.8424.7124.83+0.04+0.16%10,445
Aug 17, 202624.6524.8424.6524.79+0.11+0.45%19,082
Aug 14, 202624.6724.8524.6724.68+0.03+0.12%16,660

65 days, newest first. Daily bars as drawn on the WAL-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.