Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wasatch International Growth Investor WAIGX

Full chart Compare
Set alert

Price alert · WAIGX

All alert types
15.39 USD -0.14 (-0.90%)

Regular-session close

Day range unavailable

13.21 52-week range 22.87
YTD
+4.34%
1 year
-31.54%

WAIGX price history

WAIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5315.5315.5315.53-0.13-0.83%
Nov 11, 202615.6615.6615.6615.66+0.15+0.97%
Nov 10, 202615.5115.5115.5115.51-0.02-0.13%
Nov 9, 202615.5315.5315.5315.53+0.47+3.12%
Nov 6, 202615.0615.0615.0615.06-0.07-0.46%
Nov 5, 202615.1315.1315.1315.13-0.52-3.32%
Nov 4, 202615.6515.6515.6515.65+0.19+1.23%
Nov 3, 202615.4615.4615.4615.46+0.07+0.45%
Nov 2, 202615.3915.3915.3915.39+0.01+0.07%
Oct 30, 202615.3815.3815.3815.38-0.26-1.66%
Oct 29, 202615.6415.6415.6415.64+0.09+0.58%
Oct 28, 202615.5515.5515.5515.55+0.08+0.52%
Oct 27, 202615.4715.4715.4715.47+0.18+1.18%
Oct 26, 202615.2915.2915.2915.29+0.05+0.33%
Oct 23, 202615.2415.2415.2415.24-0.14-0.91%
Oct 22, 202615.3815.3815.3815.38-0.26-1.66%
Oct 21, 202615.6415.6415.6415.64+0.07+0.45%
Oct 20, 202615.5715.5715.5715.57-0.06-0.38%
Oct 19, 202615.6315.6315.6315.63-0.02-0.13%
Oct 16, 202615.6515.6515.6515.65+0.02+0.13%
Oct 15, 202615.6315.6315.6315.63+0.01+0.06%
Oct 14, 202615.6215.6215.6215.62-0.15-0.95%
Oct 13, 202615.7715.7715.7715.77-0.01-0.06%
Oct 12, 202615.7815.7815.7815.78-0.03-0.19%
Oct 9, 202615.8115.8115.8115.81+0.26+1.67%
Oct 8, 202615.5515.5515.5515.55-0.18-1.14%
Oct 7, 202615.7315.7315.7315.73-0.21-1.32%
Oct 6, 202615.9415.9415.9415.94+0.07+0.44%
Oct 5, 202615.8715.8715.8715.87+0.07+0.44%
Oct 2, 202615.8015.8015.8015.80+0.21+1.35%
Oct 1, 202615.5915.5915.5915.59-0.06-0.38%
Sep 30, 202615.6515.6515.6515.65-0.09-0.57%
Sep 29, 202615.7415.7415.7415.74+0.06+0.38%
Sep 28, 202615.6815.6815.6815.68-0.14-0.88%
Sep 25, 202615.8215.8215.8215.82+0.13+0.83%
Sep 24, 202615.6915.6915.6915.69-0.10-0.63%
Sep 23, 202615.7915.7915.7915.79-0.20-1.25%
Sep 22, 202615.9915.9915.9915.99+0.09+0.57%
Sep 21, 202615.9015.9015.9015.90+0.20+1.27%
Sep 18, 202615.7015.7015.7015.70+0.11+0.71%
Sep 17, 202615.5915.5915.5915.59+0.24+1.56%
Sep 16, 202615.3515.3515.3515.35+0.02+0.13%
Sep 15, 202615.3315.3315.3315.33-0.12-0.78%
Sep 14, 202615.4515.4515.4515.45-0.16-1.02%
Sep 11, 202615.6115.6115.6115.61-0.06-0.38%
Sep 10, 202615.6715.6715.6715.67-0.14-0.89%
Sep 9, 202615.8115.8115.8115.81-0.20-1.25%
Sep 8, 202616.0116.0116.0116.01+0.04+0.25%
Sep 4, 202615.9715.9715.9715.97+0.07+0.44%
Sep 3, 202615.9015.9015.9015.90+0.25+1.60%
Sep 2, 202615.6515.6515.6515.65-0.09-0.57%
Sep 1, 202615.7415.7415.7415.74-0.23-1.44%
Aug 31, 202615.9715.9715.9715.97-0.04-0.25%
Aug 28, 202616.0116.0116.0116.01-0.11-0.68%
Aug 27, 202616.1216.1216.1216.12+0.14+0.88%
Aug 26, 202615.9815.9815.9815.98-0.08-0.50%
Aug 25, 202616.0616.0616.0616.06+0.18+1.13%
Aug 24, 202615.8815.8815.8815.88-0.03-0.19%
Aug 21, 202615.9115.9115.9115.91+0.06+0.38%
Aug 20, 202615.8515.8515.8515.85+0.01+0.06%
Aug 19, 202615.8415.8415.8415.84-0.04-0.25%
Aug 18, 202615.8815.8815.8815.88-0.27-1.67%
Aug 17, 202616.1516.1516.1516.15-0.15-0.92%
Aug 14, 202616.3016.3016.3016.30+0.03+0.18%
Aug 13, 202616.2716.2716.2716.27+0.02+0.12%

65 days, newest first. Daily bars as drawn on the WAIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.