Wasatch Global Select Investor WAGSX
10.05 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
10.02 52-week range 13.14
- YTD
- -18.16%
- 1 year
- -17.35%
WAGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Nov 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Nov 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Nov 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 | +0.30% |
| Nov 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -2.38 | -19.19% |
| Nov 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.01 | +0.08% |
| Nov 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% |
| Oct 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% |
| Oct 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 | -0.16% |
| Oct 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 | -0.32% |
| Oct 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 | +0.32% |
| Oct 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 | -0.88% |
| Oct 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 | -0.95% |
| Oct 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 | +0.56% |
| Oct 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 | +0.24% |
| Oct 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 | +1.29% |
| Oct 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 | +0.08% |
| Oct 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 | -0.08% |
| Oct 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 | +1.31% |
| Oct 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 | -1.05% |
| Oct 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 | -0.56% |
| Oct 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 | +0.24% |
| Oct 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 | +0.73% |
| Oct 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.06 | +0.49% |
| Oct 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.18 | -1.45% |
| Oct 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 | +0.08% |
| Oct 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.19 | +1.55% |
| Oct 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.12 | +0.99% |
| Oct 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.09 | +0.75% |
| Sep 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 | -0.66% |
| Sep 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 | +0.08% |
| Sep 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.15 | -1.23% |
| Sep 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 | +0.49% |
| Sep 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.17 | -1.38% |
| Sep 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 | -1.04% |
| Sep 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 | +0.73% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 | +1.14% |
| Sep 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 | +0.25% |
| Sep 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 | +0.49% |
| Sep 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 | +0.25% |
| Sep 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.20 | -1.62% |
| Sep 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 | -0.48% |
| Sep 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 | +0.41% |
| Sep 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 | -0.64% |
| Sep 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.20 | -1.59% |
| Sep 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 | -0.16% |
| Sep 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.17 | -1.33% |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.12 | +0.95% |
| Sep 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.11 | +0.88% |
| Sep 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.23 | -1.80% |
| Aug 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.03 | -0.23% |
| Aug 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 | -0.16% |
| Aug 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 | -0.62% |
| Aug 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 | +0.08% |
| Aug 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 | +0.54% |
| Aug 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 | -0.46% |
| Aug 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 | +0.55% |
| Aug 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 | -0.54% |
| Aug 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 | +0.23% |
| Aug 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 | -0.85% |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15 | -1.14% |
| Aug 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 | +0.31% |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.08 | +0.61% |
65 days, newest first. Daily bars as drawn on the WAGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.