Wah Fu Education & Technology Group Limited WAFU
1.40 USD 0.00 (+0.16%)
Regular-session close
1.40 0.00 -0.16%
After hours · Nov 13, 4:00 PM ET
1.37 Day range 1.40
1.32 52-week range 1.89
- YTD
- -10.11%
- 1 year
- -25.41%
WAFU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 0.00 | 0.00% | 3,136 |
| Nov 12, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | +0.01 | +0.72% | 19,700 |
| Nov 11, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 0.00 | 0.00% | 23,700 |
| Nov 10, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | +0.02 | +1.46% | 13,800 |
| Nov 9, 2026 | 1.38 | 1.46 | 1.37 | 1.37 | -0.03 | -2.14% | 8,500 |
| Nov 6, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | -0.02 | -1.41% | 12,600 |
| Nov 5, 2026 | 1.49 | 1.49 | 1.40 | 1.42 | -0.03 | -2.07% | 35,600 |
| Nov 4, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | +0.01 | +0.69% | 13,500 |
| Nov 3, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | +0.01 | +0.70% | 3,100 |
| Nov 2, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | +0.02 | +1.42% | 3,400 |
| Oct 30, 2026 | 1.41 | 1.47 | 1.38 | 1.41 | -0.02 | -1.40% | 61,500 |
| Oct 29, 2026 | 1.46 | 1.47 | 1.41 | 1.43 | -0.01 | -0.69% | 12,100 |
| Oct 28, 2026 | 1.44 | 1.48 | 1.43 | 1.44 | -0.01 | -0.69% | 15,800 |
| Oct 27, 2026 | 1.45 | 1.49 | 1.44 | 1.45 | -0.02 | -1.36% | 6,000 |
| Oct 26, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | -0.01 | -0.68% | 13,900 |
| Oct 23, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | -0.01 | -0.67% | 6,300 |
| Oct 22, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 0.00 | 0.00% | 10,100 |
| Oct 21, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | -0.02 | -1.32% | 30,600 |
| Oct 20, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | +0.01 | +0.67% | 8,300 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.44 | 1.50 | +0.02 | +1.35% | 18,200 |
| Oct 16, 2026 | 1.45 | 1.48 | 1.43 | 1.48 | 0.00 | 0.00% | 9,800 |
| Oct 15, 2026 | 1.43 | 1.48 | 1.41 | 1.48 | +0.04 | +2.78% | 71,000 |
| Oct 14, 2026 | 1.49 | 1.49 | 1.43 | 1.44 | -0.04 | -2.70% | 33,800 |
| Oct 13, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 0.00 | 0.00% | 45,100 |
| Oct 12, 2026 | 1.46 | 1.50 | 1.41 | 1.48 | +0.03 | +2.07% | 19,900 |
| Oct 9, 2026 | 1.46 | 1.51 | 1.41 | 1.45 | 0.00 | 0.00% | 53,900 |
| Oct 8, 2026 | 1.47 | 1.58 | 1.41 | 1.45 | -0.01 | -0.68% | 164,500 |
| Oct 7, 2026 | 1.46 | 1.48 | 1.43 | 1.46 | 0.00 | 0.00% | 13,900 |
| Oct 6, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | -0.01 | -0.68% | 12,100 |
| Oct 5, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | +0.02 | +1.38% | 18,600 |
| Oct 2, 2026 | 1.43 | 1.51 | 1.42 | 1.45 | +0.03 | +2.11% | 39,400 |
| Oct 1, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | -0.05 | -3.40% | 31,200 |
| Sep 30, 2026 | 1.44 | 1.48 | 1.43 | 1.47 | +0.04 | +2.80% | 35,500 |
| Sep 29, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | -0.02 | -1.38% | 75,600 |
| Sep 28, 2026 | 1.46 | 1.50 | 1.43 | 1.45 | -0.04 | -2.68% | 117,900 |
| Sep 25, 2026 | 1.53 | 1.57 | 1.48 | 1.49 | -0.07 | -4.49% | 93,700 |
| Sep 24, 2026 | 1.51 | 1.62 | 1.50 | 1.56 | -0.04 | -2.50% | 357,300 |
| Sep 23, 2026 | 1.62 | 1.94 | 1.51 | 1.60 | +0.21 | +15.11% | 7,164,200 |
| Sep 22, 2026 | 1.40 | 1.44 | 1.38 | 1.39 | -0.03 | -2.11% | 85,900 |
| Sep 21, 2026 | 1.39 | 1.46 | 1.36 | 1.42 | +0.01 | +0.71% | 74,900 |
| Sep 18, 2026 | 1.38 | 1.45 | 1.34 | 1.41 | +0.01 | +0.71% | 207,800 |
| Sep 17, 2026 | 1.41 | 1.50 | 1.38 | 1.40 | -0.08 | -5.41% | 309,400 |
| Sep 16, 2026 | 1.70 | 1.71 | 1.38 | 1.48 | +0.09 | +6.47% | 7,875,300 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | +0.02 | +1.46% | 24,341,300 |
| Sep 14, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | -0.01 | -0.72% | 20,100 |
| Sep 11, 2026 | 1.37 | 1.39 | 1.35 | 1.38 | +0.01 | +0.73% | 11,200 |
| Sep 10, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | +0.01 | +0.74% | 26,200 |
| Sep 9, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | +0.01 | +0.74% | 15,400 |
| Sep 8, 2026 | 1.37 | 1.39 | 1.32 | 1.35 | -0.01 | -0.74% | 48,600 |
| Sep 4, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | -0.01 | -0.73% | 2,800 |
| Sep 3, 2026 | 1.39 | 1.43 | 1.35 | 1.37 | -0.03 | -2.14% | 13,800 |
| Sep 2, 2026 | 1.33 | 1.55 | 1.33 | 1.40 | +0.07 | +5.26% | 101,900 |
| Sep 1, 2026 | 1.32 | 1.37 | 1.30 | 1.33 | -0.02 | -1.48% | 15,800 |
| Aug 31, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | -0.04 | -2.88% | 18,200 |
| Aug 28, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 0.00 | 0.00% | 20,700 |
| Aug 27, 2026 | 1.32 | 1.42 | 1.32 | 1.39 | +0.07 | +5.30% | 37,900 |
| Aug 26, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | -0.03 | -2.22% | 34,600 |
| Aug 25, 2026 | 1.34 | 1.38 | 1.34 | 1.35 | -0.03 | -2.17% | 54,300 |
| Aug 24, 2026 | 1.46 | 1.48 | 1.38 | 1.38 | -0.10 | -6.76% | 66,100 |
| Aug 21, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | 0.00 | 0.00% | 36,100 |
| Aug 20, 2026 | 1.49 | 1.53 | 1.43 | 1.48 | +0.06 | +4.23% | 55,600 |
| Aug 19, 2026 | 1.43 | 1.50 | 1.41 | 1.42 | -0.02 | -1.39% | 110,800 |
| Aug 18, 2026 | 1.36 | 1.47 | 1.33 | 1.44 | +0.07 | +5.11% | 130,500 |
| Aug 17, 2026 | 1.38 | 1.45 | 1.36 | 1.37 | -0.02 | -1.44% | 126,300 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.39 | 1.39 | -0.04 | -2.80% | 90,100 |
65 days, newest first. Daily bars as drawn on the WAFU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.