Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset Inflation Idxd Plus Bd IS WAFSX

Full chart Compare
Set alert

Price alert · WAFSX

All alert types
9.09 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

9.02 52-week range 9.75
YTD
-4.92%
1 year
-6.29%

WAFSX price history

WAFSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.109.109.109.10-0.05-0.55%
Nov 11, 20269.159.159.159.150.000.00%
Nov 10, 20269.159.159.159.15-0.07-0.76%
Nov 9, 20269.229.229.229.22-0.01-0.11%
Nov 6, 20269.239.239.239.230.000.00%
Nov 5, 20269.239.239.239.23+0.01+0.11%
Nov 4, 20269.229.229.229.220.000.00%
Nov 3, 20269.229.229.229.22-0.02-0.22%
Nov 2, 20269.249.249.249.24-0.02-0.22%
Oct 30, 20269.269.269.269.26+0.03+0.33%
Oct 29, 20269.239.239.239.23+0.01+0.11%
Oct 28, 20269.229.229.229.220.000.00%
Oct 27, 20269.229.229.229.220.000.00%
Oct 26, 20269.229.229.229.22+0.01+0.11%
Oct 23, 20269.219.219.219.21-0.01-0.11%
Oct 22, 20269.229.229.229.22+0.06+0.66%
Oct 21, 20269.169.169.169.16+0.01+0.11%
Oct 20, 20269.159.159.159.15+0.02+0.22%
Oct 19, 20269.139.139.139.13-0.03-0.33%
Oct 16, 20269.169.169.169.16+0.02+0.22%
Oct 15, 20269.149.149.149.14+0.05+0.55%
Oct 14, 20269.099.099.099.09+0.02+0.22%
Oct 13, 20269.079.079.079.07+0.01+0.11%
Oct 12, 20269.069.069.069.060.000.00%
Oct 9, 20269.069.069.069.06-0.01-0.11%
Oct 8, 20269.079.079.079.07+0.03+0.33%
Oct 7, 20269.049.049.049.040.000.00%
Oct 6, 20269.049.049.049.04+0.02+0.22%
Oct 5, 20269.029.029.029.02-0.01-0.11%
Oct 2, 20269.039.039.039.03-0.02-0.22%
Oct 1, 20269.059.059.059.05+0.02+0.22%
Sep 30, 20269.039.039.039.03-0.11-1.20%
Sep 29, 20269.149.149.149.140.000.00%
Sep 28, 20269.149.149.149.14-0.04-0.44%
Sep 25, 20269.189.189.189.18+0.02+0.22%
Sep 24, 20269.169.169.169.16-0.06-0.65%
Sep 23, 20269.229.229.229.22-0.07-0.75%
Sep 22, 20269.299.299.299.290.000.00%
Sep 21, 20269.299.299.299.29+0.03+0.32%
Sep 18, 20269.269.269.269.26-0.04-0.43%
Sep 17, 20269.309.309.309.30+0.03+0.32%
Sep 16, 20269.279.279.279.27-0.03-0.32%
Sep 15, 20269.309.309.309.300.000.00%
Sep 14, 20269.309.309.309.30-0.01-0.11%
Sep 11, 20269.319.319.319.31-0.04-0.43%
Sep 10, 20269.359.359.359.35-0.04-0.43%
Sep 9, 20269.399.399.399.39-0.03-0.32%
Sep 8, 20269.429.429.429.42+0.01+0.11%
Sep 4, 20269.419.419.419.410.000.00%
Sep 3, 20269.419.419.419.41+0.01+0.11%
Sep 2, 20269.409.409.409.400.000.00%
Sep 1, 20269.409.409.409.400.000.00%
Aug 31, 20269.409.409.409.40-0.01-0.11%
Aug 28, 20269.419.419.419.41-0.05-0.53%
Aug 27, 20269.469.469.469.460.000.00%
Aug 26, 20269.469.469.469.46-0.01-0.11%
Aug 25, 20269.479.479.479.47+0.04+0.42%
Aug 24, 20269.439.439.439.43+0.01+0.11%
Aug 21, 20269.429.429.429.42-0.04-0.42%
Aug 20, 20269.469.469.469.460.000.00%
Aug 19, 20269.469.469.469.46+0.05+0.53%
Aug 18, 20269.419.419.419.41+0.02+0.21%
Aug 17, 20269.399.399.399.39-0.02-0.21%
Aug 14, 20269.419.419.419.41-0.02-0.21%
Aug 13, 20269.439.439.439.43+0.03+0.32%

65 days, newest first. Daily bars as drawn on the WAFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.