Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wacoal Holdings Corp. WACLY

Full chart Compare
Set alert

Price alert · WACLY

All alert types
119.48 USD 0.00 (+0.00%)

Regular-session close

122.10 Day range 122.10
106.60 52-week range 169.40
YTD
-14.70%
1 year
-27.41%

WACLY price history

WACLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026119.48119.48119.48119.480.000.00%0
Nov 12, 2026122.10122.10119.48119.48+1.96+1.67%100
Nov 11, 2026117.52117.52117.52117.52-4.14-3.40%100
Nov 10, 2026116.74121.66116.74121.66+1.16+0.96%100
Nov 9, 2026120.50120.50120.50120.500.000.00%0
Nov 6, 2026110.65120.50110.65120.50+1.52+1.28%100
Nov 5, 2026118.98128.14118.98118.98+6.82+6.08%100
Nov 4, 2026112.16112.16112.16112.16-0.85-0.75%100
Nov 3, 2026113.01113.01113.01113.01-6.57-5.49%100
Nov 2, 2026119.58119.58119.58119.580.000.00%0
Oct 30, 2026119.58119.58119.58119.58+2.01+1.71%100
Oct 29, 2026117.61117.61117.57117.57+10.72+10.03%100
Oct 28, 2026106.85106.85106.85106.85-11.50-9.72%100
Oct 27, 2026118.35118.35118.35118.350.000.00%0
Oct 26, 2026118.35118.35118.35118.350.000.00%0
Oct 23, 2026118.35118.35118.35118.350.000.00%0
Oct 22, 2026118.35118.35118.35118.350.000.00%0
Oct 21, 2026108.80118.35108.80118.35+0.12+0.10%100
Oct 20, 2026118.23118.23118.23118.230.000.00%0
Oct 19, 2026118.23118.23118.23118.230.000.00%0
Oct 16, 2026107.48118.23107.48118.23+10.65+9.90%100
Oct 15, 2026112.07113.06107.58107.58+0.98+0.92%100
Oct 14, 2026106.60106.60106.60106.60-12.40-10.42%100
Oct 13, 2026119.00119.00119.00119.00-0.43-0.36%100
Oct 12, 2026119.43119.43119.43119.43+5.90+5.20%100
Oct 9, 2026113.53113.53113.53113.53-2.81-2.42%400
Oct 8, 2026106.86116.34106.86116.34+9.50+8.89%200
Oct 7, 2026106.84106.84106.84106.84-11.10-9.41%100
Oct 6, 2026117.94117.94117.94117.940.000.00%0
Oct 5, 2026117.94117.94117.94117.940.000.00%0
Oct 2, 2026117.94117.94117.94117.940.000.00%0
Oct 1, 2026117.94117.94117.94117.94+3.74+3.27%100
Sep 30, 2026114.20114.20114.20114.200.000.00%0
Sep 29, 2026114.20114.20114.20114.20+4.20+3.82%100
Sep 28, 2026110.00110.00110.00110.00-18.28-14.25%100
Sep 25, 2026128.28128.28128.28128.280.000.00%0
Sep 24, 2026128.28128.28128.28128.280.000.00%0
Sep 23, 2026128.28128.28128.28128.280.000.00%0
Sep 22, 2026128.28128.28128.28128.280.000.00%0
Sep 21, 2026128.28128.28128.28128.280.000.00%0
Sep 18, 2026128.28128.28128.28128.280.000.00%0
Sep 17, 2026128.28128.28128.28128.28-0.82-0.64%100
Sep 16, 2026129.10129.10129.10129.100.000.00%0
Sep 15, 2026129.10129.10129.10129.100.000.00%0
Sep 14, 2026129.06129.10129.06129.10+0.90+0.70%100
Sep 11, 2026128.20128.20128.20128.20-1.52-1.17%100
Sep 10, 2026129.72129.72129.72129.720.000.00%0
Sep 9, 2026129.72129.72129.72129.72+3.54+2.81%100
Sep 8, 2026126.18126.18126.18126.180.000.00%0
Sep 4, 2026126.18126.18126.18126.180.000.00%0
Sep 3, 2026126.18126.18126.18126.18-7.15-5.36%100
Sep 2, 2026133.33133.33133.33133.330.000.00%0
Sep 1, 2026133.33133.33133.33133.330.000.00%0
Aug 31, 2026133.33133.33133.33133.33-0.66-0.49%100
Aug 28, 2026134.81134.81133.99133.99-1.04-0.77%100
Aug 27, 2026135.03135.03135.03135.030.000.00%0
Aug 26, 2026128.37135.03128.37135.03+6.21+4.82%100
Aug 25, 2026128.82128.82128.82128.82-5.53-4.12%100
Aug 24, 2026134.35134.35134.35134.35+6.78+5.31%100
Aug 21, 2026127.57127.57127.57127.570.000.00%0
Aug 20, 2026127.53127.57127.53127.57-0.96-0.75%100
Aug 19, 2026128.53128.53128.53128.53-2.83-2.15%100
Aug 18, 2026127.50131.36127.50131.36+4.62+3.65%100
Aug 17, 2026126.74126.74126.74126.74-8.77-6.47%100
Aug 14, 2026135.51135.51135.51135.51+8.06+6.32%100

65 days, newest first. Daily bars as drawn on the WACLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.