Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voyageur Pharmaceuticals Ltd. VYYRF

Full chart Compare
Set alert

Price alert · VYYRF

All alert types
0.09 USD 0.00 (+0.54%)

Regular-session close

0.093 Day range 0.093
0.0033 52-week range 1.03
YTD
-28.52%
1 year
-28.24%

VYYRF price history

VYYRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.00+0.54%40,000
Nov 12, 20260.090.090.090.090.00-0.54%14,000
Nov 11, 20260.090.090.090.090.00-0.53%8,000
Nov 10, 20260.090.090.090.090.00-1.58%20,000
Nov 9, 20260.090.100.090.10+0.01+5.56%168,000
Nov 6, 20260.090.090.090.09+0.02+30.43%37,000
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.07+0.05+245.00%350
Nov 3, 20260.020.020.020.020.000.00%0
Nov 2, 20260.020.020.020.020.000.00%0
Oct 30, 20260.020.020.020.020.000.00%0
Oct 29, 20260.020.020.020.020.000.00%0
Oct 28, 20260.020.020.020.020.000.00%0
Oct 27, 20260.090.090.020.02-0.08-79.59%13,350
Oct 26, 20260.100.100.100.100.000.00%0
Oct 23, 20260.100.100.100.100.00-2.97%41,500
Oct 22, 20260.100.100.100.10+0.01+12.22%18,000
Oct 21, 20260.090.090.090.090.000.00%0
Oct 20, 20260.090.090.090.090.000.00%110,500
Oct 19, 20260.090.090.090.090.000.00%10,000
Oct 16, 20260.090.090.090.09-0.01-5.26%20,000
Oct 15, 20260.100.100.100.100.000.00%0
Oct 14, 20260.100.100.100.100.00-1.04%18,500
Oct 13, 20260.100.100.100.10+0.08+380.00%238,000
Oct 12, 20260.020.020.020.020.000.00%0
Oct 9, 20260.090.090.020.02-0.07-77.78%22,200
Oct 8, 20260.090.090.090.090.00+2.27%16,010
Oct 7, 20260.090.090.090.09-0.01-12.00%80,500
Oct 6, 20260.100.100.100.100.000.00%0
Oct 5, 20260.100.100.100.100.000.00%11,300
Oct 2, 20260.100.100.100.100.000.00%10,000
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.10-0.01-7.41%28,000
Sep 29, 20260.110.110.110.110.000.00%0
Sep 28, 20260.110.110.110.110.000.00%0
Sep 25, 20260.110.110.110.110.000.00%0
Sep 24, 20260.110.110.110.11+0.02+17.39%30,000
Sep 23, 20260.110.110.050.09-0.02-18.58%52,000
Sep 22, 20260.110.120.110.11+0.01+10.68%50,000
Sep 21, 20260.100.100.100.100.00+0.10%102,000
Sep 18, 20260.100.100.100.10-0.01-6.42%104,000
Sep 17, 20260.080.110.080.11+0.03+36.25%105,000
Sep 16, 20260.080.080.080.08-0.04-33.33%205,000
Sep 15, 20260.120.120.120.120.000.00%0
Sep 14, 20260.120.120.120.12+0.04+44.23%20,000
Sep 11, 20260.090.090.080.08-0.04-33.33%81,505
Sep 10, 20260.120.120.120.120.000.00%0
Sep 9, 20260.120.120.120.12-0.88-87.52%11,500
Sep 8, 20261.001.001.001.000.000.00%0
Sep 4, 20260.121.030.121.00+0.92+1,150.00%46,500
Sep 3, 20260.080.080.080.08-0.04-35.48%500
Sep 2, 20260.120.120.120.120.000.00%150,000
Sep 1, 20260.120.120.120.120.000.00%0
Aug 31, 20260.120.120.120.120.000.00%20,000
Aug 28, 20260.120.120.120.120.000.00%10,000
Aug 27, 20260.120.120.120.120.000.00%20,000
Aug 26, 20260.120.120.120.120.00+3.33%80,000
Aug 25, 20260.120.120.120.120.00+1.69%10,000
Aug 24, 20260.120.120.120.120.00-1.67%10,000
Aug 21, 20260.120.120.120.120.000.00%0
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.120.120.120.120.000.00%100,000
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.120.000.00%70,500
Aug 14, 20260.120.120.120.120.000.00%17,000

65 days, newest first. Daily bars as drawn on the VYYRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.