Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya MI Dynamic Small Cap R6 VYSEX

Full chart Compare
Set alert

Price alert · VYSEX

All alert types
16.21 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

13.34 52-week range 17.16
YTD
+12.80%
1 year
+5.06%

VYSEX price history

VYSEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2616.2616.2616.26-0.23-1.39%
Nov 11, 202616.4916.4916.4916.49+0.13+0.79%
Nov 10, 202616.3616.3616.3616.36+0.02+0.12%
Nov 9, 202616.3416.3416.3416.34+0.44+2.77%
Nov 6, 202615.9015.9015.9015.90+0.15+0.95%
Nov 5, 202615.7515.7515.7515.75-0.63-3.85%
Nov 4, 202616.3816.3816.3816.38+0.26+1.61%
Nov 3, 202616.1216.1216.1216.12+0.05+0.31%
Nov 2, 202616.0716.0716.0716.07-0.02-0.12%
Oct 30, 202616.0916.0916.0916.09-0.25-1.53%
Oct 29, 202616.3416.3416.3416.34+0.16+0.99%
Oct 28, 202616.1816.1816.1816.18+0.12+0.75%
Oct 27, 202616.0616.0616.0616.06+0.11+0.69%
Oct 26, 202615.9515.9515.9515.95-0.07-0.44%
Oct 23, 202616.0216.0216.0216.02-0.06-0.37%
Oct 22, 202616.0816.0816.0816.08-0.04-0.25%
Oct 21, 202616.1216.1216.1216.12+0.05+0.31%
Oct 20, 202616.0716.0716.0716.07+0.29+1.84%
Oct 19, 202615.7815.7815.7815.78+0.08+0.51%
Oct 16, 202615.7015.7015.7015.70-0.26-1.63%
Oct 15, 202615.9615.9615.9615.96+0.20+1.27%
Oct 14, 202615.7615.7615.7615.76-0.25-1.56%
Oct 13, 202616.0116.0116.0116.01-0.06-0.37%
Oct 12, 202616.0716.0716.0716.07-0.06-0.37%
Oct 9, 202616.1316.1316.1316.13+0.08+0.50%
Oct 8, 202616.0516.0516.0516.05+0.05+0.31%
Oct 7, 202616.0016.0016.0016.00-0.18-1.11%
Oct 6, 202616.1816.1816.1816.18-0.12-0.74%
Oct 5, 202616.3016.3016.3016.30+0.20+1.24%
Oct 2, 202616.1016.1016.1016.10+0.16+1.00%
Oct 1, 202615.9415.9415.9415.94+0.06+0.38%
Sep 30, 202615.8815.8815.8815.88-0.02-0.13%
Sep 29, 202615.9015.9015.9015.90-0.02-0.13%
Sep 28, 202615.9215.9215.9215.92-0.12-0.75%
Sep 25, 202616.0416.0416.0416.04+0.03+0.19%
Sep 24, 202616.0116.0116.0116.01-0.04-0.25%
Sep 23, 202616.0516.0516.0516.05-0.28-1.71%
Sep 22, 202616.3316.3316.3316.33+0.01+0.06%
Sep 21, 202616.3216.3216.3216.32+0.06+0.37%
Sep 18, 202616.2616.2616.2616.26-0.08-0.49%
Sep 17, 202616.3416.3416.3416.34+0.13+0.80%
Sep 16, 202616.2116.2116.2116.21-0.07-0.43%
Sep 15, 202616.2816.2816.2816.28-0.09-0.55%
Sep 14, 202616.3716.3716.3716.37-0.08-0.49%
Sep 11, 202616.4516.4516.4516.45+0.09+0.55%
Sep 10, 202616.3616.3616.3616.36-0.15-0.91%
Sep 9, 202616.5116.5116.5116.51-0.18-1.08%
Sep 8, 202616.6916.6916.6916.69-0.09-0.54%
Sep 4, 202616.7816.7816.7816.78+0.01+0.06%
Sep 3, 202616.7716.7716.7716.77+0.11+0.66%
Sep 2, 202616.6616.6616.6616.66+0.26+1.59%
Sep 1, 202616.4016.4016.4016.40-0.22-1.32%
Aug 31, 202616.6216.6216.6216.62-0.08-0.48%
Aug 28, 202616.7016.7016.7016.70-0.25-1.47%
Aug 27, 202616.9516.9516.9516.95+0.05+0.30%
Aug 26, 202616.9016.9016.9016.90+0.04+0.24%
Aug 25, 202616.8616.8616.8616.86+0.06+0.36%
Aug 24, 202616.8016.8016.8016.80-0.12-0.71%
Aug 21, 202616.9216.9216.9216.92+0.08+0.48%
Aug 20, 202616.8416.8416.8416.84-0.16-0.94%
Aug 19, 202617.0017.0017.0017.00+0.08+0.47%
Aug 18, 202616.9216.9216.9216.92-0.22-1.28%
Aug 17, 202617.1417.1417.1417.14-0.02-0.12%
Aug 14, 202617.1617.1617.1617.16+0.11+0.65%
Aug 13, 202617.0517.0517.0517.05+0.04+0.24%

65 days, newest first. Daily bars as drawn on the VYSEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.