Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Solution Aggressive R6 VYRMX

Full chart Compare
Set alert

Price alert · VYRMX

All alert types
16.29 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

15.20 52-week range 18.00
YTD
+0.87%
1 year
+2.71%

VYRMX price history

VYRMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3416.3416.3416.34-0.10-0.61%
Nov 11, 202616.4416.4416.4416.44+0.18+1.11%
Nov 10, 202616.2616.2616.2616.26-0.06-0.37%
Nov 9, 202616.3216.3216.3216.32+0.39+2.45%
Nov 6, 202615.9315.9315.9315.93+0.05+0.31%
Nov 5, 202615.8815.8815.8815.88-0.64-3.87%
Nov 4, 202616.5216.5216.5216.52+0.21+1.29%
Nov 3, 202616.3116.3116.3116.31+0.05+0.31%
Nov 2, 202616.2616.2616.2616.26-0.06-0.37%
Oct 30, 202616.3216.3216.3216.32-0.25-1.51%
Oct 29, 202616.5716.5716.5716.570.000.00%
Oct 28, 202616.5716.5716.5716.57+0.05+0.30%
Oct 27, 202616.5216.5216.5216.52+0.09+0.55%
Oct 26, 202616.4316.4316.4316.43+0.09+0.55%
Oct 23, 202616.3416.3416.3416.34-0.06-0.37%
Oct 22, 202616.4016.4016.4016.40-0.17-1.03%
Oct 21, 202616.5716.5716.5716.57+0.09+0.55%
Oct 20, 202616.4816.4816.4816.48+0.08+0.49%
Oct 19, 202616.4016.4016.4016.40+0.04+0.24%
Oct 16, 202616.3616.3616.3616.36-0.16-0.97%
Oct 15, 202616.5216.5216.5216.52+0.08+0.49%
Oct 14, 202616.4416.4416.4416.44-0.18-1.08%
Oct 13, 202616.6216.6216.6216.620.000.00%
Oct 12, 202616.6216.6216.6216.62-0.04-0.24%
Oct 9, 202616.6616.6616.6616.66+0.11+0.66%
Oct 8, 202616.5516.5516.5516.55-0.07-0.42%
Oct 7, 202616.6216.6216.6216.62-0.09-0.54%
Oct 6, 202616.7116.7116.7116.71+0.07+0.42%
Oct 5, 202616.6416.6416.6416.64+0.10+0.60%
Oct 2, 202616.5416.5416.5416.54+0.13+0.79%
Oct 1, 202616.4116.4116.4116.41+0.04+0.24%
Sep 30, 202616.3716.3716.3716.37-0.07-0.43%
Sep 29, 202616.4416.4416.4416.44-0.02-0.12%
Sep 28, 202616.4616.4616.4616.46-0.13-0.78%
Sep 25, 202616.5916.5916.5916.59+0.08+0.48%
Sep 24, 202616.5116.5116.5116.51-0.02-0.12%
Sep 23, 202616.5316.5316.5316.53-0.15-0.90%
Sep 22, 202616.6816.6816.6816.68+0.01+0.06%
Sep 21, 202616.6716.6716.6716.67+0.21+1.28%
Sep 18, 202616.4616.4616.4616.46-0.02-0.12%
Sep 17, 202616.4816.4816.4816.48+0.17+1.04%
Sep 16, 202616.3116.3116.3116.31-0.06-0.37%
Sep 15, 202616.3716.3716.3716.37-0.08-0.49%
Sep 14, 202616.4516.4516.4516.45-0.10-0.60%
Sep 11, 202616.5516.5516.5516.55+0.13+0.79%
Sep 10, 202616.4216.4216.4216.42-0.13-0.79%
Sep 9, 202616.5516.5516.5516.55-0.10-0.60%
Sep 8, 202616.6516.6516.6516.65-0.07-0.42%
Sep 4, 202616.7216.7216.7216.72-0.03-0.18%
Sep 3, 202616.7516.7516.7516.75+0.16+0.96%
Sep 2, 202616.5916.5916.5916.59+0.07+0.42%
Sep 1, 202616.5216.5216.5216.52-0.14-0.84%
Aug 31, 202616.6616.6616.6616.66-0.05-0.30%
Aug 28, 202616.7116.7116.7116.71-0.08-0.48%
Aug 27, 202616.7916.7916.7916.79+0.08+0.48%
Aug 26, 202616.7116.7116.7116.710.000.00%
Aug 25, 202616.7116.7116.7116.71+0.06+0.36%
Aug 24, 202616.6516.6516.6516.65-0.07-0.42%
Aug 21, 202616.7216.7216.7216.72+0.10+0.60%
Aug 20, 202616.6216.6216.6216.62-0.11-0.66%
Aug 19, 202616.7316.7316.7316.73+0.04+0.24%
Aug 18, 202616.6916.6916.6916.69-0.18-1.07%
Aug 17, 202616.8716.8716.8716.87-0.05-0.30%
Aug 14, 202616.9216.9216.9216.92+0.01+0.06%
Aug 13, 202616.9116.9116.9116.91+0.07+0.42%

65 days, newest first. Daily bars as drawn on the VYRMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.