Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VY T. Rowe Price Divers Mid Cap Gr R6 VYRIX

Full chart Compare
Set alert

Price alert · VYRIX

All alert types
7.86 USD -0.06 (-0.76%)

Regular-session close

Day range unavailable

7.44 52-week range 11.99
YTD
-28.74%
1 year
-28.68%

VYRIX price history

VYRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.927.927.927.92-0.08-1.00%
Nov 11, 20268.008.008.008.00+0.17+2.17%
Nov 10, 20267.837.837.837.83-0.02-0.25%
Nov 9, 20267.857.857.857.85+0.32+4.25%
Nov 6, 20267.537.537.537.53+0.09+1.21%
Nov 5, 20267.447.447.447.44-0.47-5.94%
Nov 4, 20267.917.917.917.91-0.05-0.63%
Nov 3, 20267.967.967.967.96+0.09+1.14%
Nov 2, 20267.877.877.877.87-0.11-1.38%
Oct 30, 20267.987.987.987.98-0.28-3.39%
Oct 29, 20268.268.268.268.26+0.03+0.36%
Oct 28, 20268.238.238.238.23+0.03+0.37%
Oct 27, 20268.208.208.208.20+0.08+0.99%
Oct 26, 20268.128.128.128.12+0.11+1.37%
Oct 23, 20268.018.018.018.01-0.01-0.12%
Oct 22, 20268.028.028.028.02-0.24-2.91%
Oct 21, 20268.268.268.268.26+0.08+0.98%
Oct 20, 20268.188.188.188.18+0.05+0.62%
Oct 19, 20268.138.138.138.13+0.05+0.62%
Oct 16, 20268.088.088.088.08-0.22-2.65%
Oct 15, 20268.308.308.308.30+0.05+0.61%
Oct 14, 20268.258.258.258.25-0.23-2.71%
Oct 13, 20268.488.488.488.48-0.03-0.35%
Oct 12, 20268.518.518.518.51-0.13-1.50%
Oct 9, 20268.648.648.648.64+0.13+1.53%
Oct 8, 20268.518.518.518.51-0.05-0.58%
Oct 7, 20268.568.568.568.56-0.12-1.38%
Oct 6, 20268.688.688.688.68+0.06+0.70%
Oct 5, 20268.628.628.628.62+0.05+0.58%
Oct 2, 20268.578.578.578.57+0.10+1.18%
Oct 1, 20268.478.478.478.47+0.11+1.32%
Sep 30, 20268.368.368.368.36-0.01-0.12%
Sep 29, 20268.378.378.378.37+0.02+0.24%
Sep 28, 20268.358.358.358.35-0.08-0.95%
Sep 25, 20268.438.438.438.43+0.02+0.24%
Sep 24, 20268.418.418.418.41+0.01+0.12%
Sep 23, 20268.408.408.408.40-0.07-0.83%
Sep 22, 20268.478.478.478.47+0.04+0.47%
Sep 21, 20268.438.438.438.43+0.15+1.81%
Sep 18, 20268.288.288.288.28+0.02+0.24%
Sep 17, 20268.268.268.268.26+0.09+1.10%
Sep 16, 20268.178.178.178.17+0.02+0.25%
Sep 15, 20268.158.158.158.15-0.09-1.09%
Sep 14, 20268.248.248.248.24-0.09-1.08%
Sep 11, 20268.338.338.338.33+0.08+0.97%
Sep 10, 20268.258.258.258.25-0.11-1.32%
Sep 9, 20268.368.368.368.36-0.05-0.59%
Sep 8, 20268.418.418.418.41-0.01-0.12%
Sep 4, 20268.428.428.428.42+0.01+0.12%
Sep 3, 20268.418.418.418.41+0.13+1.57%
Sep 2, 20268.288.288.288.28-0.03-0.36%
Sep 1, 20268.318.318.318.31-0.15-1.77%
Aug 31, 20268.468.468.468.46-0.02-0.24%
Aug 28, 20268.488.488.488.48-0.17-1.97%
Aug 27, 20268.658.658.658.65+0.06+0.70%
Aug 26, 20268.598.598.598.59+0.04+0.47%
Aug 25, 20268.558.558.558.55+0.01+0.12%
Aug 24, 20268.548.548.548.54-0.12-1.39%
Aug 21, 20268.668.668.668.66+0.09+1.05%
Aug 20, 20268.578.578.578.57-0.10-1.15%
Aug 19, 20268.678.678.678.67-0.06-0.69%
Aug 18, 20268.738.738.738.73-0.22-2.46%
Aug 17, 20268.958.958.958.95+0.04+0.45%
Aug 14, 20268.918.918.918.91+0.02+0.22%
Aug 13, 20268.898.898.898.89+0.03+0.34%

65 days, newest first. Daily bars as drawn on the VYRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.