Voya MI Dynamic SMID Cap I VYMSX
18.68 USD -0.05 (-0.27%)
Regular-session close
Day range unavailable
15.26 52-week range 21.34
- YTD
- +16.46%
- 1 year
- -8.07%
VYMSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24 | -1.27% |
| Nov 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 | +0.96% |
| Nov 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 | -0.32% |
| Nov 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.57 | +3.12% |
| Nov 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.12 | +0.66% |
| Nov 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.74 | -3.92% |
| Nov 4, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.27 | +1.45% |
| Nov 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 | +0.05% |
| Nov 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 | +0.16% |
| Oct 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.35 | -1.85% |
| Oct 29, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 | +0.74% |
| Oct 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.09 | +0.48% |
| Oct 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 | +0.65% |
| Oct 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 | +0.11% |
| Oct 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 | -0.21% |
| Oct 22, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 | -0.43% |
| Oct 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.11 | +0.59% |
| Oct 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.26 | +1.42% |
| Oct 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.08 | +0.44% |
| Oct 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.26 | -1.41% |
| Oct 15, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.27 | +1.48% |
| Oct 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.29 | -1.57% |
| Oct 13, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 | -0.11% |
| Oct 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11 | -0.59% |
| Oct 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.12 | +0.65% |
| Oct 8, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 | +0.27% |
| Oct 7, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.29 | -1.55% |
| Oct 6, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 | -0.11% |
| Oct 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.20 | +1.08% |
| Oct 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.19 | +1.03% |
| Oct 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.11 | +0.60% |
| Sep 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 | -0.44% |
| Sep 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 | +0.05% |
| Sep 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 | -0.60% |
| Sep 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 | +0.27% |
| Sep 24, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 | -0.16% |
| Sep 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22 | -1.18% |
| Sep 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 | -0.05% |
| Sep 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.10 | +0.54% |
| Sep 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 | -0.38% |
| Sep 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.20 | +1.08% |
| Sep 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 | -0.43% |
| Sep 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 | -0.32% |
| Sep 14, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 | -0.43% |
| Sep 11, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 | +0.81% |
| Sep 10, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.14 | -0.75% |
| Sep 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.22 | -1.17% |
| Sep 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 | -0.84% |
| Sep 4, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00% |
| Sep 3, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 | +0.69% |
| Sep 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.19 | +1.01% |
| Sep 1, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.20 | -1.06% |
| Aug 31, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.13 | -0.68% |
| Aug 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.28 | -1.45% |
| Aug 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 | +0.26% |
| Aug 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 | +0.31% |
| Aug 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.06 | +0.31% |
| Aug 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.13 | -0.67% |
| Aug 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 | +0.57% |
| Aug 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.14 | -0.72% |
| Aug 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 | +0.47% |
| Aug 18, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.24 | -1.23% |
| Aug 17, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 | -0.41% |
| Aug 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 | +0.21% |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 | +0.36% |
65 days, newest first. Daily bars as drawn on the VYMSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.