Vanguard International High Dividend Yield Index Fund ETF Shares VYMI
Compare
Set alert
103.32 USD +2.65 (+2.63%)
At closeNov 4, 2026, 6:32 PM EST
103.22 -0.10 -0.10%
After hours · Nov 4, 6:32 PM ET
102.78 Day range 103.45
84.61 52-week range 107.29
- YTD
- +14.80%
- 1 year
- +21.93%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.964
- Mar 21, 2022Dividend: 0.312
- Jun 21, 2022Dividend: 1.117
- Sep 19, 2022Dividend: 0.706
- Dec 19, 2022Dividend: 0.668
- Dec 22, 2022Dividend: 0.668
- Mar 20, 2023Dividend: 0.3137
- Jun 20, 2023Dividend: 1.1866
- Sep 18, 2023Dividend: 0.6826
- Dec 18, 2023Dividend: 0.8644
- Mar 15, 2024Dividend: 0.6158
- Jun 21, 2024Dividend: 1.0087
- Sep 20, 2024Dividend: 0.6967
- Dec 20, 2024Dividend: 0.9647
- Mar 21, 2025Dividend: 0.6003
- Jun 20, 2025Dividend: 1.0762
- Sep 19, 2025Dividend: 0.7001
- Dec 19, 2025Dividend: 0.9385
- Mar 20, 2026Dividend: 0.708
- Jun 18, 2026Dividend: 1.2569
- Sep 18, 2026Dividend: 0.817
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 7 hours ago |
| SMA: Bullish | Nov 4, 2026 | 7 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
Newest 20 of 99.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.