Vylor Inc. VYLR
72.54 USD +0.48 (+0.67%)
Regular-session close
72.25 -0.29 -0.40%
After hours · Nov 13, 4:18 PM ET
70.75 Day range 72.65
67.26 52-week range 76.94
- YTD
- +6.27%
- 1 year
- +6.27%
VYLR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 72.24 | 72.65 | 70.75 | 72.54 | +0.48 | +0.67% | 2,856,001 |
| Nov 12, 2026 | 72.01 | 73.57 | 69.69 | 72.06 | -0.04 | -0.06% | 3,760,100 |
| Nov 11, 2026 | 72.14 | 72.89 | 70.96 | 72.10 | -0.43 | -0.59% | 2,632,200 |
| Nov 10, 2026 | 72.14 | 73.63 | 70.76 | 72.53 | 0.00 | 0.00% | 2,712,500 |
| Nov 9, 2026 | 70.44 | 73.20 | 70.00 | 72.53 | +2.39 | +3.41% | 3,831,900 |
| Nov 6, 2026 | 68.67 | 71.41 | 68.19 | 70.14 | +1.61 | +2.35% | 3,488,500 |
| Nov 5, 2026 | 71.69 | 72.50 | 68.53 | 68.53 | -2.72 | -3.82% | 5,665,100 |
| Nov 4, 2026 | 72.77 | 73.59 | 71.21 | 71.25 | -0.70 | -0.97% | 5,117,000 |
| Nov 3, 2026 | 73.02 | 73.44 | 71.90 | 71.95 | -1.68 | -2.28% | 2,005,500 |
| Nov 2, 2026 | 72.50 | 74.31 | 72.08 | 73.63 | +1.23 | +1.70% | 2,423,300 |
| Oct 30, 2026 | 73.06 | 73.88 | 71.35 | 72.40 | -0.28 | -0.39% | 3,429,100 |
| Oct 29, 2026 | 72.48 | 74.73 | 71.93 | 72.68 | +0.36 | +0.50% | 2,397,200 |
| Oct 28, 2026 | 72.64 | 73.40 | 71.36 | 72.32 | +0.26 | +0.36% | 1,521,400 |
| Oct 27, 2026 | 73.18 | 74.20 | 71.60 | 72.06 | -1.88 | -2.54% | 2,133,200 |
| Oct 26, 2026 | 74.59 | 74.90 | 71.58 | 73.94 | -0.65 | -0.87% | 4,418,200 |
| Oct 23, 2026 | 71.69 | 74.62 | 70.86 | 74.59 | +3.47 | +4.88% | 3,151,000 |
| Oct 22, 2026 | 72.02 | 73.58 | 71.03 | 71.12 | -3.64 | -4.87% | 2,970,800 |
| Oct 21, 2026 | 73.89 | 75.50 | 72.79 | 74.76 | +1.63 | +2.23% | 4,168,200 |
| Oct 20, 2026 | 72.58 | 73.62 | 71.04 | 73.13 | +0.74 | +1.02% | 2,869,900 |
| Oct 19, 2026 | 72.07 | 73.02 | 70.75 | 72.39 | +0.21 | +0.29% | 4,592,700 |
| Oct 16, 2026 | 74.15 | 74.62 | 71.74 | 72.18 | -1.16 | -1.58% | 5,450,800 |
| Oct 15, 2026 | 74.60 | 75.43 | 73.00 | 73.34 | -1.07 | -1.44% | 4,871,900 |
| Oct 14, 2026 | 75.48 | 76.48 | 73.01 | 74.41 | -2.53 | -3.29% | 3,988,600 |
| Oct 13, 2026 | 75.43 | 77.39 | 73.65 | 76.94 | +1.05 | +1.38% | 4,591,400 |
| Oct 12, 2026 | 74.00 | 75.94 | 73.56 | 75.89 | +2.74 | +3.75% | 3,582,000 |
| Oct 9, 2026 | 72.79 | 73.95 | 71.65 | 73.15 | +0.36 | +0.49% | 5,141,800 |
| Oct 8, 2026 | 73.86 | 75.19 | 72.55 | 72.79 | -0.20 | -0.27% | 8,109,400 |
| Oct 7, 2026 | 75.49 | 75.49 | 72.75 | 72.99 | +0.06 | +0.08% | 8,476,300 |
| Oct 6, 2026 | 71.91 | 74.10 | 71.25 | 72.93 | -0.40 | -0.55% | 7,496,400 |
| Oct 5, 2026 | 66.60 | 73.66 | 66.60 | 73.33 | +6.07 | +9.02% | 17,090,500 |
| Oct 2, 2026 | 68.71 | 71.36 | 65.11 | 67.26 | -1.00 | -1.46% | 13,559,100 |
| Oct 1, 2026 | 66.00 | 75.00 | 65.00 | 68.26 | — | — | 15,016,800 |
32 days, newest first. Daily bars as drawn on the VYLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.