Voyager Therapeutics, Inc. VYGR
Set alert
1.78 USD +0.06 +3.49%
At close · Nov 2
1.79 +0.01 +0.56%
After hours · Nov 2, 6:29 PM ET
1.71 Day range 1.80
1.68 52-week range 5.48
- YTD
- -54.71%
- 1 year
- -61.88%
- Open
- 1.74
- Prev close
- 1.72
- Mkt cap
- 109.68M
- Vol
- 1.19M
- Avg vol
- 661.94K
- EPS
- -1.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.71
- High
- 1.80
- Forward P/E
- -3.41
- Beta
- 0.89
- Short ratio
- 4.44
- Inst. own
- 65.52%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.52
- 200-d avg
- 7.56
- 1y target
- 17.10
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:19 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:59 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:29 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:22 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:24 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:11 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:31 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.