Vaxart, Inc. VXRT
Full chart
Set alert
0.37 USD +0.01 (+2.63%)
Nov 12, 2026, 11:42 AM EST
0.37 Day range 0.38
0.33 52-week range 0.84
- YTD
- +5.86%
- 1 year
- +0.14%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 55.
Compare VXRT
Chart and line up VXRT against other symbols or a saved comparison set.
- VXRT Vaxart, Inc.
0.37
+0.01 +2.63%
- SPY State Street SPDR S&P 500 ETF Trust
760.85
+1.04 +0.14%
- QQQ Invesco QQQ Trust
690.98
+0.60 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | VXRT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3705 | 760.85 | 690.98 |
| Change | +0.0095 | +1.04 | +0.60 |
| Change % | +2.63% | +0.136218% | +0.086909% |
| Open | 0.37 | 753.91 | 680.21 |
| Day high | 0.38 | 763.03 | 694.56 |
| Day low | 0.37 | 753.70 | 679.84 |
| Previous close | 0.361 | 759.81 | 690.38 |
| Volume | 57.44K | 17.75M | 19.34M |
| Average volume | 281.77K | 42.96M | 38.35M |
| Market cap | 90.29M | 803.75B | 474.67B |
| P/E ratio | 2.85 | 24.22 | 28.50 |
| Earnings per share | 0.13 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 0.84 | 781.62 | 762.86 |
| 52-week low | 0.33 | 629.28 | 555.60 |
| 1-week return | -7.38% | +3.80% | +6.79% |
| 1-month return | -13.84% | -2.22% | -7.38% |
| 3-month return | -33.84% | -1.51% | -4.52% |
| 6-month return | -43.00% | +3.07% | -2.30% |
| Year-to-date return | +5.86% | +11.57% | +12.48% |
| 1-year return | +0.135135% | +11.34% | +11.25% |
| 2-year return | -46.30% | +27.47% | +34.72% |
| 50-day moving average | 0.4462 | 764.97 | 719.04 |
| 200-day moving average | 0.5763 | 731.31 | 681.71 |
| Target price | 4.83 | — | — |
| Beta | 1.15 | 1.00 | 1.24 |
| Short ratio | 11.71 | — | — |
| Institutional ownership | 17.81% | — | — |