Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard US Growth Admiral VWUAX

Full chart Compare
Set alert

Price alert · VWUAX

All alert types
189.41 USD -1.85 (-0.97%)

Regular-session close

Day range unavailable

165.73 52-week range 217.29
YTD
-2.90%
1 year
-11.24%

VWUAX price history

VWUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026191.26191.26191.26191.26-0.92-0.48%
Nov 11, 2026192.18192.18192.18192.18+3.19+1.69%
Nov 10, 2026188.99188.99188.99188.99-1.33-0.70%
Nov 9, 2026190.32190.32190.32190.32+5.03+2.71%
Nov 6, 2026185.29185.29185.29185.29+2.05+1.12%
Nov 5, 2026183.24183.24183.24183.24-11.42-5.87%
Nov 4, 2026194.66194.66194.66194.66+2.26+1.17%
Nov 3, 2026192.40192.40192.40192.40+1.76+0.92%
Nov 2, 2026190.64190.64190.64190.64-1.54-0.80%
Oct 30, 2026192.18192.18192.18192.18-5.69-2.88%
Oct 29, 2026197.87197.87197.87197.87-2.03-1.02%
Oct 28, 2026199.90199.90199.90199.90+0.99+0.50%
Oct 27, 2026198.91198.91198.91198.91+1.88+0.95%
Oct 26, 2026197.03197.03197.03197.03+1.55+0.79%
Oct 23, 2026195.48195.48195.48195.48-0.70-0.36%
Oct 22, 2026196.18196.18196.18196.18-5.05-2.51%
Oct 21, 2026201.23201.23201.23201.23+1.94+0.97%
Oct 20, 2026199.29199.29199.29199.29-0.14-0.07%
Oct 19, 2026199.43199.43199.43199.43+1.84+0.93%
Oct 16, 2026197.59197.59197.59197.59-4.81-2.38%
Oct 15, 2026202.40202.40202.40202.40+0.46+0.23%
Oct 14, 2026201.94201.94201.94201.94-4.38-2.12%
Oct 13, 2026206.32206.32206.32206.32-0.12-0.06%
Oct 12, 2026206.44206.44206.44206.44-1.03-0.50%
Oct 9, 2026207.47207.47207.47207.47+1.87+0.91%
Oct 8, 2026205.60205.60205.60205.60-2.64-1.27%
Oct 7, 2026208.24208.24208.24208.24-0.48-0.23%
Oct 6, 2026208.72208.72208.72208.72+1.14+0.55%
Oct 5, 2026207.58207.58207.58207.58+2.40+1.17%
Oct 2, 2026205.18205.18205.18205.18+2.10+1.03%
Oct 1, 2026203.08203.08203.08203.08+0.21+0.10%
Sep 30, 2026202.87202.87202.87202.87-0.33-0.16%
Sep 29, 2026203.20203.20203.20203.20+0.34+0.17%
Sep 28, 2026202.86202.86202.86202.86-1.69-0.83%
Sep 25, 2026204.55204.55204.55204.55+0.83+0.41%
Sep 24, 2026203.72203.72203.72203.72+0.83+0.41%
Sep 23, 2026202.89202.89202.89202.89-2.19-1.07%
Sep 22, 2026205.08205.08205.08205.08+0.89+0.44%
Sep 21, 2026204.19204.19204.19204.19+5.15+2.59%
Sep 18, 2026199.04199.04199.04199.04+0.56+0.28%
Sep 17, 2026198.48198.48198.48198.48+2.97+1.52%
Sep 16, 2026195.51195.51195.51195.51+0.27+0.14%
Sep 15, 2026195.24195.24195.24195.24-1.40-0.71%
Sep 14, 2026196.64196.64196.64196.64-0.91-0.46%
Sep 11, 2026197.55197.55197.55197.55+1.88+0.96%
Sep 10, 2026195.67195.67195.67195.67-1.77-0.90%
Sep 9, 2026197.44197.44197.44197.44-1.20-0.60%
Sep 8, 2026198.64198.64198.64198.64-0.76-0.38%
Sep 4, 2026199.40199.40199.40199.40-0.36-0.18%
Sep 3, 2026199.76199.76199.76199.76+2.92+1.48%
Sep 2, 2026196.84196.84196.84196.84+0.82+0.42%
Sep 1, 2026196.02196.02196.02196.02-2.75-1.38%
Aug 31, 2026198.77198.77198.77198.77-0.65-0.33%
Aug 28, 2026199.42199.42199.42199.42-1.65-0.82%
Aug 27, 2026201.07201.07201.07201.07+3.46+1.75%
Aug 26, 2026197.61197.61197.61197.61-0.09-0.05%
Aug 25, 2026197.70197.70197.70197.70+1.60+0.82%
Aug 24, 2026196.10196.10196.10196.10-1.99-1.00%
Aug 21, 2026198.09198.09198.09198.09+1.29+0.66%
Aug 20, 2026196.80196.80196.80196.80-2.09-1.05%
Aug 19, 2026198.89198.89198.89198.89+0.08+0.04%
Aug 18, 2026198.81198.81198.81198.81-3.00-1.49%
Aug 17, 2026201.81201.81201.81201.81-1.04-0.51%
Aug 14, 2026202.85202.85202.85202.85-0.99-0.49%
Aug 13, 2026203.84203.84203.84203.84+2.13+1.06%

65 days, newest first. Daily bars as drawn on the VWUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.