Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Ultra Short-Term Tx-Ex VWSTX

Full chart Compare
Set alert

Price alert · VWSTX

All alert types
15.78 USD -0.02 (-0.13%)

Regular-session close

Day range unavailable

15.61 52-week range 15.95
YTD
-0.63%
1 year
-0.57%

VWSTX price history

VWSTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8015.8015.8015.80-0.01-0.06%
Nov 11, 202615.8115.8115.8115.810.000.00%
Nov 10, 202615.8115.8115.8115.81-0.02-0.13%
Nov 9, 202615.8315.8315.8315.830.000.00%
Nov 6, 202615.8315.8315.8315.83+0.01+0.06%
Nov 5, 202615.8215.8215.8215.82+0.01+0.06%
Nov 4, 202615.8115.8115.8115.81+0.01+0.06%
Nov 3, 202615.8015.8015.8015.800.000.00%
Nov 2, 202615.8015.8015.8015.800.000.00%
Oct 30, 202615.8015.8015.8015.80+0.01+0.06%
Oct 29, 202615.7915.7915.7915.790.000.00%
Oct 28, 202615.7915.7915.7915.790.000.00%
Oct 27, 202615.7915.7915.7915.790.000.00%
Oct 26, 202615.7915.7915.7915.79+0.02+0.13%
Oct 23, 202615.7715.7715.7715.770.000.00%
Oct 22, 202615.7715.7715.7715.77+0.03+0.19%
Oct 21, 202615.7415.7415.7415.74+0.01+0.06%
Oct 20, 202615.7315.7315.7315.730.000.00%
Oct 19, 202615.7315.7315.7315.730.000.00%
Oct 16, 202615.7315.7315.7315.730.000.00%
Oct 15, 202615.7315.7315.7315.73+0.03+0.19%
Oct 14, 202615.7015.7015.7015.700.000.00%
Oct 13, 202615.7015.7015.7015.70+0.02+0.13%
Oct 12, 202615.6815.6815.6815.680.000.00%
Oct 9, 202615.6815.6815.6815.68+0.03+0.19%
Oct 8, 202615.6515.6515.6515.650.000.00%
Oct 7, 202615.6515.6515.6515.65-0.01-0.06%
Oct 6, 202615.6615.6615.6615.660.000.00%
Oct 5, 202615.6615.6615.6615.66-0.01-0.06%
Oct 2, 202615.6715.6715.6715.670.000.00%
Oct 1, 202615.6715.6715.6715.67+0.03+0.19%
Sep 30, 202615.6415.6415.6415.64+0.03+0.19%
Sep 29, 202615.6115.6115.6115.61-0.01-0.06%
Sep 28, 202615.6215.6215.6215.62-0.03-0.19%
Sep 25, 202615.6515.6515.6515.65-0.02-0.13%
Sep 24, 202615.6715.6715.6715.67-0.03-0.19%
Sep 23, 202615.7015.7015.7015.70-0.03-0.19%
Sep 22, 202615.7315.7315.7315.73-0.01-0.06%
Sep 21, 202615.7415.7415.7415.74-0.01-0.06%
Sep 18, 202615.7515.7515.7515.75-0.01-0.06%
Sep 17, 202615.7615.7615.7615.760.000.00%
Sep 16, 202615.7615.7615.7615.760.000.00%
Sep 15, 202615.7615.7615.7615.76-0.01-0.06%
Sep 14, 202615.7715.7715.7715.770.000.00%
Sep 11, 202615.7715.7715.7715.770.000.00%
Sep 10, 202615.7715.7715.7715.77-0.03-0.19%
Sep 9, 202615.8015.8015.8015.80-0.01-0.06%
Sep 8, 202615.8115.8115.8115.810.000.00%
Sep 4, 202615.8115.8115.8115.81-0.01-0.06%
Sep 3, 202615.8215.8215.8215.82+0.01+0.06%
Sep 2, 202615.8115.8115.8115.81-0.01-0.06%
Sep 1, 202615.8215.8215.8215.82-0.01-0.06%
Aug 31, 202615.8315.8315.8315.830.000.00%
Aug 28, 202615.8315.8315.8315.83-0.01-0.06%
Aug 27, 202615.8415.8415.8415.840.000.00%
Aug 26, 202615.8415.8415.8415.840.000.00%
Aug 25, 202615.8415.8415.8415.840.000.00%
Aug 24, 202615.8415.8415.8415.84+0.01+0.06%
Aug 21, 202615.8315.8315.8315.830.000.00%
Aug 20, 202615.8315.8315.8315.83-0.01-0.06%
Aug 19, 202615.8415.8415.8415.84+0.01+0.06%
Aug 18, 202615.8315.8315.8315.83-0.01-0.06%
Aug 17, 202615.8415.8415.8415.840.000.00%
Aug 14, 202615.8415.8415.8415.84-0.01-0.06%
Aug 13, 202615.8515.8515.8515.85+0.01+0.06%

65 days, newest first. Daily bars as drawn on the VWSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.