Vanguard Windsor Admiral VWNEX
Compare
Set alert
88.08 USD +1.87 (+2.17%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
71.36 52-week range 88.08
- YTD
- +18.82%
- 1 year
- +17.10%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 8.737
- Jun 17, 2022Dividend: 0.5542
- Dec 19, 2022Dividend: 10.0319
- Jun 16, 2023Dividend: 0.5851
- Dec 19, 2023Dividend: 5.45684
- Jun 21, 2024Dividend: 0.8258
- Dec 18, 2024Dividend: 8.07552
- Jun 20, 2025Dividend: 0.83
- Dec 17, 2025Dividend: 5.026
- Jun 18, 2026Dividend: 0.7
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.