Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Windsor Investor Shares VWNDX

Full chart Compare
Set alert

Price alert · VWNDX

All alert types
25.84 USD +0.06 (+0.23%)

Regular-session close

Day range unavailable

21.17 52-week range 26.12
YTD
+17.45%
1 year
+15.20%

VWNDX price history

VWNDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7825.7825.7825.78-0.21-0.81%
Nov 11, 202625.9925.9925.9925.99+0.08+0.31%
Nov 10, 202625.9125.9125.9125.91+0.02+0.08%
Nov 9, 202625.8925.8925.8925.89+0.55+2.17%
Nov 6, 202625.3425.3425.3425.34-0.05-0.20%
Nov 5, 202625.3925.3925.3925.39-0.73-2.79%
Nov 4, 202626.1226.1226.1226.12+0.55+2.15%
Nov 3, 202625.5725.5725.5725.57-0.04-0.16%
Nov 2, 202625.6125.6125.6125.61+0.17+0.67%
Oct 30, 202625.4425.4425.4425.44-0.09-0.35%
Oct 29, 202625.5325.5325.5325.53+0.21+0.83%
Oct 28, 202625.3225.3225.3225.32+0.10+0.40%
Oct 27, 202625.2225.2225.2225.22-0.01-0.04%
Oct 26, 202625.2325.2325.2325.23+0.04+0.16%
Oct 23, 202625.1925.1925.1925.19-0.19-0.75%
Oct 22, 202625.3825.3825.3825.38+0.13+0.51%
Oct 21, 202625.2525.2525.2525.25+0.11+0.44%
Oct 20, 202625.1425.1425.1425.14+0.26+1.05%
Oct 19, 202624.8824.8824.8824.88-0.05-0.20%
Oct 16, 202624.9324.9324.9324.93-0.04-0.16%
Oct 15, 202624.9724.9724.9724.97+0.32+1.30%
Oct 14, 202624.6524.6524.6524.65-0.07-0.28%
Oct 13, 202624.7224.7224.7224.72-0.03-0.12%
Oct 12, 202624.7524.7524.7524.75+0.06+0.24%
Oct 9, 202624.6924.6924.6924.69+0.21+0.86%
Oct 8, 202624.4824.4824.4824.48+0.12+0.49%
Oct 7, 202624.3624.3624.3624.36-0.18-0.73%
Oct 6, 202624.5424.5424.5424.54+0.11+0.45%
Oct 5, 202624.4324.4324.4324.43+0.17+0.70%
Oct 2, 202624.2624.2624.2624.26+0.12+0.50%
Oct 1, 202624.1424.1424.1424.14+0.09+0.37%
Sep 30, 202624.0524.0524.0524.05-0.18-0.74%
Sep 29, 202624.2324.2324.2324.23-0.08-0.33%
Sep 28, 202624.3124.3124.3124.31-0.19-0.78%
Sep 25, 202624.5024.5024.5024.50+0.19+0.78%
Sep 24, 202624.3124.3124.3124.31-0.07-0.29%
Sep 23, 202624.3824.3824.3824.38-0.15-0.61%
Sep 22, 202624.5324.5324.5324.53-0.07-0.28%
Sep 21, 202624.6024.6024.6024.60+0.13+0.53%
Sep 18, 202624.4724.4724.4724.47-0.12-0.49%
Sep 17, 202624.5924.5924.5924.59+0.09+0.37%
Sep 16, 202624.5024.5024.5024.50-0.26-1.05%
Sep 15, 202624.7624.7624.7624.76-0.09-0.36%
Sep 14, 202624.8524.8524.8524.85-0.05-0.20%
Sep 11, 202624.9024.9024.9024.90+0.20+0.81%
Sep 10, 202624.7024.7024.7024.70-0.11-0.44%
Sep 9, 202624.8124.8124.8124.81-0.20-0.80%
Sep 8, 202625.0125.0125.0125.01-0.31-1.22%
Sep 4, 202625.3225.3225.3225.32-0.10-0.39%
Sep 3, 202625.4225.4225.4225.42+0.24+0.95%
Sep 2, 202625.1825.1825.1825.18+0.17+0.68%
Sep 1, 202625.0125.0125.0125.01-0.19-0.75%
Aug 31, 202625.2025.2025.2025.20-0.11-0.43%
Aug 28, 202625.3125.3125.3125.31+0.03+0.12%
Aug 27, 202625.2825.2825.2825.28-0.05-0.20%
Aug 26, 202625.3325.3325.3325.33+0.04+0.16%
Aug 25, 202625.2925.2925.2925.29-0.10-0.39%
Aug 24, 202625.3925.3925.3925.390.000.00%
Aug 21, 202625.3925.3925.3925.39+0.21+0.83%
Aug 20, 202625.1825.1825.1825.18-0.21-0.83%
Aug 19, 202625.3925.3925.3925.39+0.18+0.71%
Aug 18, 202625.2125.2125.2125.21-0.07-0.28%
Aug 17, 202625.2825.2825.2825.28-0.29-1.13%
Aug 14, 202625.5725.5725.5725.57+0.04+0.16%
Aug 13, 202625.5325.5325.5325.53+0.16+0.63%

65 days, newest first. Daily bars as drawn on the VWNDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.