Vanguard Interm-Term Tx-Ex Adm VWIUX
13.42 USD -0.04 (-0.30%)
Regular-session close
Day range unavailable
12.90 52-week range 14.03
- YTD
- -2.75%
- 1 year
- -2.75%
VWIUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 | -0.44% |
| Nov 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 | -0.29% |
| Nov 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 | +0.07% |
| Nov 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 | +0.30% |
| Nov 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 | +0.30% |
| Nov 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 | +0.30% |
| Nov 3, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 | +0.15% |
| Oct 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.04 | +0.30% |
| Oct 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 | +0.07% |
| Oct 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 | -0.07% |
| Oct 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 | +0.07% |
| Oct 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 | +0.23% |
| Oct 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 | +0.23% |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.10 | +0.76% |
| Oct 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.01 | +0.08% |
| Oct 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 | +0.08% |
| Oct 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 | -0.08% |
| Oct 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00 | 0.00% |
| Oct 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 | +0.61% |
| Oct 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 | +0.08% |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.05 | +0.38% |
| Oct 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 | +0.54% |
| Oct 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 | +0.08% |
| Oct 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 | -0.46% |
| Oct 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 | -0.15% |
| Oct 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 | -0.15% |
| Oct 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0.00 | 0.00% |
| Oct 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 | +0.62% |
| Sep 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 | +0.70% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.03 | -0.23% |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 | -0.69% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 | -0.46% |
| Sep 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.06 | -0.46% |
| Sep 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 | -0.68% |
| Sep 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00 | 0.00% |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 | -0.08% |
| Sep 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 | -0.15% |
| Sep 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 | +0.15% |
| Sep 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 | -0.08% |
| Sep 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 | -0.30% |
| Sep 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% |
| Sep 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 | +0.08% |
| Sep 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 | -0.67% |
| Sep 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 | -0.37% |
| Sep 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 | -0.07% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 | -0.07% |
| Sep 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00% |
| Sep 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00% |
| Sep 1, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 | -0.44% |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 | -0.15% |
| Aug 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 | -0.07% |
| Aug 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 | -0.07% |
| Aug 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00 | 0.00% |
| Aug 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 | +0.07% |
| Aug 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 | -0.15% |
| Aug 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 | -0.07% |
| Aug 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 | +0.15% |
| Aug 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 | -0.22% |
| Aug 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 | -0.22% |
| Aug 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 | -0.22% |
| Aug 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 | +0.15% |
65 days, newest first. Daily bars as drawn on the VWIUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.