Vanguard Interm-Term Tx-Ex Adm VWIUX
Compare
Set alert
13.51 USD +0.04 (+0.30%)
At closeNov 5, 2026, 8:08 PM EST
Day range unavailable
12.90 52-week range 14.03
- YTD
- -2.10%
- 1 year
- -2.03%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.026
- Dec 29, 2021Dividend: 0.0168
- Dec 31, 2021Dividend: 0.025
- Jan 31, 2022Dividend: 0.025
- Feb 28, 2022Dividend: 0.027
- Mar 31, 2022Dividend: 0.026
- Apr 29, 2022Dividend: 0.027
- May 31, 2022Dividend: 0.027
- Jun 30, 2022Dividend: 0.028
- Jul 29, 2022Dividend: 0.028
- Aug 31, 2022Dividend: 0.028
- Sep 30, 2022Dividend: 0.029
- Oct 31, 2022Dividend: 0.029
- Nov 30, 2022Dividend: 0.03
- Dec 30, 2022Dividend: 0.030112
- Jan 31, 2023Dividend: 0.029818
- Feb 28, 2023Dividend: 0.03184
- Mar 31, 2023Dividend: 0.030796
- Apr 28, 2023Dividend: 0.031234
- May 31, 2023Dividend: 0.031112
- Jun 30, 2023Dividend: 0.032274
- Jul 31, 2023Dividend: 0.0316799
- Aug 31, 2023Dividend: 0.0320444
- Sep 29, 2023Dividend: 0.0327619
- Oct 31, 2023Dividend: 0.0329915
- Nov 30, 2023Dividend: 0.0334827
- Dec 29, 2023Dividend: 0.0334217
- Jan 31, 2024Dividend: 0.0332885
- Feb 29, 2024Dividend: 0.0345322
- Mar 28, 2024Dividend: 0.0341223
- Apr 30, 2024Dividend: 0.0346974
- May 31, 2024Dividend: 0.0343404
- Jun 28, 2024Dividend: 0.035099
- Jul 31, 2024Dividend: 0.035
- Aug 30, 2024Dividend: 0.036
- Sep 30, 2024Dividend: 0.036
- Oct 31, 2024Dividend: 0.0357515
- Nov 29, 2024Dividend: 0.0360044
- Dec 31, 2024Dividend: 0.036
- Jan 31, 2025Dividend: 0.035672
- Feb 28, 2025Dividend: 0.0367215
- Mar 31, 2025Dividend: 0.0364963
- Apr 30, 2025Dividend: 0.0372523
- May 30, 2025Dividend: 0.0368877
- Jun 30, 2025Dividend: 0.0375587
- Jul 31, 2025Dividend: 0.0370186
- Aug 29, 2025Dividend: 0.0378766
- Sep 30, 2025Dividend: 0.0384511
- Oct 31, 2025Dividend: 0.0382833
- Nov 28, 2025Dividend: 0.0386638
- Dec 31, 2025Dividend: 0.038363
- Jan 30, 2026Dividend: 0.0377591
- Feb 27, 2026Dividend: 0.0388201
- Mar 31, 2026Dividend: 0.0383794
- Apr 30, 2026Dividend: 0.039122
- May 29, 2026Dividend: 0.0386069
- Jun 30, 2026Dividend: 0.0391657
- Jul 31, 2026Dividend: 0.0390691
- Aug 31, 2026Dividend: 0.0391657
- Sep 30, 2026Dividend: 0.0400546
- Oct 30, 2026Dividend: 0.0400078
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.