Vanguard Interm-Term Tx-Ex Inv VWITX
Full chart
Set alert
13.52 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
12.90 52-week range 14.03
- YTD
- -2.03%
- 1 year
- -2.10%
1Y chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 8 months ago |
Newest 20 of 26.
Compare VWITX
Chart and line up VWITX against other symbols or a saved comparison set.
- VWITX Vanguard Interm-Term Tx-Ex Inv
13.52
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.33
+0.52 +0.07%
- QQQ Invesco QQQ Trust
690.49
+0.11 +0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | VWITX | SPY | QQQ |
|---|---|---|---|
| Last price | 13.52 | 760.33 | 690.49 |
| Change | 0.00 | +0.52 | +0.11 |
| Change % | 0.00% | +0.068438% | +0.015933% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 13.52 | 759.81 | 690.38 |
| Volume | 0 | 20.27M | 22.95M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 83.71B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 14.03 | 781.62 | 762.86 |
| 52-week low | 12.90 | 629.28 | 555.60 |
| 1-week return | +0.371195% | +3.73% | +6.71% |
| 1-month return | +3.60% | -2.28% | -7.45% |
| 3-month return | -0.734214% | -1.57% | -4.59% |
| 6-month return | -1.82% | +3.00% | -2.37% |
| Year-to-date return | -2.03% | +11.50% | +12.40% |
| 1-year return | -2.10% | +11.26% | +11.18% |
| 2-year return | -0.734214% | +27.38% | +34.62% |
| 50-day moving average | 13.25 | 764.97 | 719.04 |
| 200-day moving average | 13.63 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |