Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Wellesley Income Inv VWINX

Full chart Compare
Set alert

Price alert · VWINX

All alert types
25.73 USD -0.04 (-0.16%)

Regular-session close

Day range unavailable

24.90 52-week range 26.92
YTD
+1.10%
1 year
-2.57%

VWINX price history

VWINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7725.7725.7725.77-0.10-0.39%
Nov 11, 202625.8725.8725.8725.87+0.06+0.23%
Nov 10, 202625.8125.8125.8125.81-0.06-0.23%
Nov 9, 202625.8725.8725.8725.87+0.25+0.98%
Nov 6, 202625.6225.6225.6225.62-0.05-0.19%
Nov 5, 202625.6725.6725.6725.67-0.25-0.96%
Nov 4, 202625.9225.9225.9225.92+0.18+0.70%
Nov 3, 202625.7425.7425.7425.74-0.08-0.31%
Nov 2, 202625.8225.8225.8225.82+0.02+0.08%
Oct 30, 202625.8025.8025.8025.80-0.03-0.12%
Oct 29, 202625.8325.8325.8325.83+0.15+0.58%
Oct 28, 202625.6825.6825.6825.68-0.03-0.12%
Oct 27, 202625.7125.7125.7125.71+0.05+0.19%
Oct 26, 202625.6625.6625.6625.66+0.07+0.27%
Oct 23, 202625.5925.5925.5925.59-0.08-0.31%
Oct 22, 202625.6725.6725.6725.67+0.19+0.75%
Oct 21, 202625.4825.4825.4825.48+0.02+0.08%
Oct 20, 202625.4625.4625.4625.46+0.13+0.51%
Oct 19, 202625.3325.3325.3325.33-0.11-0.43%
Oct 16, 202625.4425.4425.4425.44+0.03+0.12%
Oct 15, 202625.4125.4125.4125.41+0.16+0.63%
Oct 14, 202625.2525.2525.2525.250.000.00%
Oct 13, 202625.2525.2525.2525.25+0.01+0.04%
Oct 12, 202625.2425.2425.2425.24+0.04+0.16%
Oct 9, 202625.2025.2025.2025.20+0.05+0.20%
Oct 8, 202625.1525.1525.1525.15+0.08+0.32%
Oct 7, 202625.0725.0725.0725.07-0.04-0.16%
Oct 6, 202625.1125.1125.1125.11+0.12+0.48%
Oct 5, 202624.9924.9924.9924.99+0.04+0.16%
Oct 2, 202624.9524.9524.9524.95+0.03+0.12%
Oct 1, 202624.9224.9224.9224.92+0.02+0.08%
Sep 30, 202624.9024.9024.9024.90-0.09-0.36%
Sep 29, 202624.9924.9924.9924.99-0.02-0.08%
Sep 28, 202625.0125.0125.0125.01-0.13-0.52%
Sep 25, 202625.1425.1425.1425.14+0.06+0.24%
Sep 24, 202625.0825.0825.0825.08-0.13-0.52%
Sep 23, 202625.2125.2125.2125.21-0.22-0.87%
Sep 22, 202625.4325.4325.4325.43-0.02-0.08%
Sep 21, 202625.4525.4525.4525.45+0.09+0.35%
Sep 18, 202625.3625.3625.3625.36-0.31-1.21%
Sep 17, 202625.6725.6725.6725.67+0.14+0.55%
Sep 16, 202625.5325.5325.5325.53-0.08-0.31%
Sep 15, 202625.6125.6125.6125.61-0.07-0.27%
Sep 14, 202625.6825.6825.6825.68-0.06-0.23%
Sep 11, 202625.7425.7425.7425.74+0.05+0.19%
Sep 10, 202625.6925.6925.6925.69-0.16-0.62%
Sep 9, 202625.8525.8525.8525.85-0.10-0.39%
Sep 8, 202625.9525.9525.9525.95-0.06-0.23%
Sep 4, 202626.0126.0126.0126.01-0.05-0.19%
Sep 3, 202626.0626.0626.0626.06+0.08+0.31%
Sep 2, 202625.9825.9825.9825.98+0.03+0.12%
Sep 1, 202625.9525.9525.9525.95-0.06-0.23%
Aug 31, 202626.0126.0126.0126.01-0.04-0.15%
Aug 28, 202626.0526.0526.0526.05-0.07-0.27%
Aug 27, 202626.1226.1226.1226.12-0.05-0.19%
Aug 26, 202626.1726.1726.1726.17+0.01+0.04%
Aug 25, 202626.1626.1626.1626.16+0.02+0.08%
Aug 24, 202626.1426.1426.1426.14+0.02+0.08%
Aug 21, 202626.1226.1226.1226.12+0.03+0.11%
Aug 20, 202626.0926.0926.0926.09-0.11-0.42%
Aug 19, 202626.2026.2026.2026.20+0.10+0.38%
Aug 18, 202626.1026.1026.1026.100.000.00%
Aug 17, 202626.1026.1026.1026.10-0.11-0.42%
Aug 14, 202626.2126.2126.2126.21-0.08-0.30%
Aug 13, 202626.2926.2926.2926.29+0.11+0.42%

65 days, newest first. Daily bars as drawn on the VWINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.