Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard International Growth Adm VWILX

Full chart Compare
Set alert

Price alert · VWILX

All alert types
119.53 USD +0.04 (+0.03%)

Regular-session close

Day range unavailable

104.17 52-week range 128.49
YTD
+4.86%
1 year
-1.60%

VWILX price history

VWILX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026119.49119.49119.49119.49-1.85-1.52%
Nov 11, 2026121.34121.34121.34121.34+1.33+1.11%
Nov 10, 2026120.01120.01120.01120.01-1.36-1.12%
Nov 9, 2026121.37121.37121.37121.37+2.95+2.49%
Nov 6, 2026118.42118.42118.42118.42+0.41+0.35%
Nov 5, 2026118.01118.01118.01118.01-4.82-3.92%
Nov 4, 2026122.83122.83122.83122.83+2.62+2.18%
Nov 3, 2026120.21120.21120.21120.21+0.05+0.04%
Nov 2, 2026120.16120.16120.16120.16+0.51+0.43%
Oct 30, 2026119.65119.65119.65119.65-1.58-1.30%
Oct 29, 2026121.23121.23121.23121.23-0.14-0.12%
Oct 28, 2026121.37121.37121.37121.37+0.65+0.54%
Oct 27, 2026120.72120.72120.72120.72+0.86+0.72%
Oct 26, 2026119.86119.86119.86119.86-0.50-0.42%
Oct 23, 2026120.36120.36120.36120.36+0.09+0.07%
Oct 22, 2026120.27120.27120.27120.27-1.81-1.48%
Oct 21, 2026122.08122.08122.08122.08+0.42+0.35%
Oct 20, 2026121.66121.66121.66121.66+0.81+0.67%
Oct 19, 2026120.85120.85120.85120.85+0.01+0.01%
Oct 16, 2026120.84120.84120.84120.84-1.51-1.23%
Oct 15, 2026122.35122.35122.35122.35+1.02+0.84%
Oct 14, 2026121.33121.33121.33121.33-1.35-1.10%
Oct 13, 2026122.68122.68122.68122.68-0.21-0.17%
Oct 12, 2026122.89122.89122.89122.89-0.71-0.57%
Oct 9, 2026123.60123.60123.60123.60+1.91+1.57%
Oct 8, 2026121.69121.69121.69121.69-1.12-0.91%
Oct 7, 2026122.81122.81122.81122.81-0.92-0.74%
Oct 6, 2026123.73123.73123.73123.73-0.04-0.03%
Oct 5, 2026123.77123.77123.77123.77+1.30+1.06%
Oct 2, 2026122.47122.47122.47122.47+1.15+0.95%
Oct 1, 2026121.32121.32121.32121.32-0.32-0.26%
Sep 30, 2026121.64121.64121.64121.64-1.11-0.90%
Sep 29, 2026122.75122.75122.75122.75+0.38+0.31%
Sep 28, 2026122.37122.37122.37122.37-0.99-0.80%
Sep 25, 2026123.36123.36123.36123.36+0.96+0.78%
Sep 24, 2026122.40122.40122.40122.40-0.86-0.70%
Sep 23, 2026123.26123.26123.26123.26-1.68-1.34%
Sep 22, 2026124.94124.94124.94124.94+0.52+0.42%
Sep 21, 2026124.42124.42124.42124.42+2.27+1.86%
Sep 18, 2026122.15122.15122.15122.15-0.61-0.50%
Sep 17, 2026122.76122.76122.76122.76+1.46+1.20%
Sep 16, 2026121.30121.30121.30121.30-0.54-0.44%
Sep 15, 2026121.84121.84121.84121.84-1.02-0.83%
Sep 14, 2026122.86122.86122.86122.86-0.79-0.64%
Sep 11, 2026123.65123.65123.65123.65+0.75+0.61%
Sep 10, 2026122.90122.90122.90122.90-1.41-1.13%
Sep 9, 2026124.31124.31124.31124.31-1.86-1.47%
Sep 8, 2026126.17126.17126.17126.17-0.64-0.50%
Sep 4, 2026126.81126.81126.81126.81-0.24-0.19%
Sep 3, 2026127.05127.05127.05127.05+1.09+0.87%
Sep 2, 2026125.96125.96125.96125.96+0.67+0.53%
Sep 1, 2026125.29125.29125.29125.29-1.28-1.01%
Aug 31, 2026126.57126.57126.57126.57-0.79-0.62%
Aug 28, 2026127.36127.36127.36127.36-0.46-0.36%
Aug 27, 2026127.82127.82127.82127.82+0.21+0.16%
Aug 26, 2026127.61127.61127.61127.61-0.88-0.68%
Aug 25, 2026128.49128.49128.49128.49+1.59+1.25%
Aug 24, 2026126.90126.90126.90126.90-0.99-0.77%
Aug 21, 2026127.89127.89127.89127.89+1.58+1.25%
Aug 20, 2026126.31126.31126.31126.31-0.49-0.39%
Aug 19, 2026126.80126.80126.80126.80+2.54+2.04%
Aug 18, 2026124.26124.26124.26124.26-1.82-1.44%
Aug 17, 2026126.08126.08126.08126.08-0.15-0.12%
Aug 14, 2026126.23126.23126.23126.23-0.23-0.18%
Aug 13, 2026126.46126.46126.46126.46+0.85+0.68%

65 days, newest first. Daily bars as drawn on the VWILX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.