Vanguard International Core Stock Inv VWICX
18.45 USD -0.03 (-0.16%)
Regular-session close
Day range unavailable
16.47 52-week range 19.69
- YTD
- +9.04%
- 1 year
- +7.83%
VWICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.21 | -1.12% |
| Nov 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.19 | +1.03% |
| Nov 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16 | -0.86% |
| Nov 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.54 | +2.98% |
| Nov 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 | +0.17% |
| Nov 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60 | -3.21% |
| Nov 4, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.37 | +2.02% |
| Nov 3, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 | -0.38% |
| Nov 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 | +0.16% |
| Oct 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.28 | -1.50% |
| Oct 29, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 | -0.05% |
| Oct 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 | +0.76% |
| Oct 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.13 | +0.71% |
| Oct 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00% |
| Oct 23, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 | +0.11% |
| Oct 22, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27 | -1.45% |
| Oct 21, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 | +0.16% |
| Oct 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.08 | +0.43% |
| Oct 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 | -0.05% |
| Oct 16, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.10 | -0.54% |
| Oct 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.10 | +0.54% |
| Oct 14, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 | -1.17% |
| Oct 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 | +0.05% |
| Oct 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.08 | -0.43% |
| Oct 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.15 | +0.80% |
| Oct 8, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.20 | -1.06% |
| Oct 7, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26 | -1.36% |
| Oct 6, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 | -0.10% |
| Oct 5, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 | +0.68% |
| Oct 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.20 | +1.06% |
| Oct 1, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 | -0.63% |
| Sep 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.18 | -0.94% |
| Sep 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 | -0.16% |
| Sep 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16 | -0.83% |
| Sep 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 | +0.89% |
| Sep 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 | -0.42% |
| Sep 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.33 | -1.69% |
| Sep 22, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 | +0.36% |
| Sep 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.30 | +1.56% |
| Sep 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10 | -0.52% |
| Sep 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.24 | +1.26% |
| Sep 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 | -0.42% |
| Sep 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 | -0.47% |
| Sep 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.22 | -1.13% |
| Sep 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.18 | +0.94% |
| Sep 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 | -1.28% |
| Sep 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | -0.18 | -0.91% |
| Sep 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 | -0.05% |
| Sep 4, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 | +0.25% |
| Sep 3, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.21 | +1.08% |
| Sep 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 | +0.47% |
| Sep 1, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 | -0.57% |
| Aug 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 | -0.05% |
| Aug 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.09 | -0.46% |
| Aug 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 | -0.05% |
| Aug 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 | -0.20% |
| Aug 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.21 | +1.08% |
| Aug 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 | -0.72% |
| Aug 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.20 | +1.03% |
| Aug 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 0.00% |
| Aug 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 | +0.10% |
| Aug 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31 | -1.58% |
| Aug 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.06 | +0.31% |
| Aug 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 | -0.20% |
| Aug 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | +0.08 | +0.41% |
65 days, newest first. Daily bars as drawn on the VWICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.