Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Wellington Admiral VWENX

Full chart Compare
Set alert

Price alert · VWENX

All alert types
80.64 USD -0.24 (-0.30%)

Regular-session close

Day range unavailable

72.74 52-week range 85.06
YTD
+4.47%
1 year
-3.39%

VWENX price history

VWENX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202680.8880.8880.8880.88-0.29-0.36%
Nov 11, 202681.1781.1781.1781.17+0.53+0.66%
Nov 10, 202680.6480.6480.6480.64-0.25-0.31%
Nov 9, 202680.8980.8980.8980.89+1.31+1.65%
Nov 6, 202679.5879.5879.5879.58+0.14+0.18%
Nov 5, 202679.4479.4479.4479.44-2.20-2.69%
Nov 4, 202681.6481.6481.6481.64+1.11+1.38%
Nov 3, 202680.5380.5380.5380.53+0.21+0.26%
Nov 2, 202680.3280.3280.3280.32-0.21-0.26%
Oct 30, 202680.5380.5380.5380.53-1.03-1.26%
Oct 29, 202681.5681.5681.5681.56-0.04-0.05%
Oct 28, 202681.6081.6081.6081.60+0.09+0.11%
Oct 27, 202681.5181.5181.5181.51+0.31+0.38%
Oct 26, 202681.2081.2081.2081.20+0.43+0.53%
Oct 23, 202680.7780.7780.7780.77-0.28-0.35%
Oct 22, 202681.0581.0581.0581.05-0.66-0.81%
Oct 21, 202681.7181.7181.7181.71+0.33+0.41%
Oct 20, 202681.3881.3881.3881.38+0.22+0.27%
Oct 19, 202681.1681.1681.1681.16+0.12+0.15%
Oct 16, 202681.0481.0481.0481.04-0.57-0.70%
Oct 15, 202681.6181.6181.6181.61+0.32+0.39%
Oct 14, 202681.2981.2981.2981.29-0.63-0.77%
Oct 13, 202681.9281.9281.9281.92+0.15+0.18%
Oct 12, 202681.7781.7781.7781.77+0.01+0.01%
Oct 9, 202681.7681.7681.7681.76+0.40+0.49%
Oct 8, 202681.3681.3681.3681.36-0.26-0.32%
Oct 7, 202681.6281.6281.6281.62-0.11-0.13%
Oct 6, 202681.7381.7381.7381.73+0.36+0.44%
Oct 5, 202681.3781.3781.3781.37+0.36+0.44%
Oct 2, 202681.0181.0181.0181.01+0.41+0.51%
Oct 1, 202680.6080.6080.6080.60+0.13+0.16%
Sep 30, 202680.4780.4780.4780.47-0.22-0.27%
Sep 29, 202680.6980.6980.6980.69-0.09-0.11%
Sep 28, 202680.7880.7880.7880.78-0.55-0.68%
Sep 25, 202681.3381.3381.3381.33+0.28+0.35%
Sep 24, 202681.0581.0581.0581.05-0.02-0.02%
Sep 23, 202681.0781.0781.0781.07-0.70-0.86%
Sep 22, 202681.7781.7781.7781.77+0.01+0.01%
Sep 21, 202681.7681.7681.7681.76+1.04+1.29%
Sep 18, 202680.7280.7280.7280.72-0.38-0.47%
Sep 17, 202681.1081.1081.1081.10+0.83+1.03%
Sep 16, 202680.2780.2780.2780.27-0.12-0.15%
Sep 15, 202680.3980.3980.3980.39-0.39-0.48%
Sep 14, 202680.7880.7880.7880.78-0.43-0.53%
Sep 11, 202681.2181.2181.2181.21+0.47+0.58%
Sep 10, 202680.7480.7480.7480.74-0.52-0.64%
Sep 9, 202681.2681.2681.2681.26-0.34-0.42%
Sep 8, 202681.6081.6081.6081.60-0.19-0.23%
Sep 4, 202681.7981.7981.7981.79-0.14-0.17%
Sep 3, 202681.9381.9381.9381.93+0.63+0.77%
Sep 2, 202681.3081.3081.3081.30+0.23+0.28%
Sep 1, 202681.0781.0781.0781.07-0.38-0.47%
Aug 31, 202681.4581.4581.4581.45-0.28-0.34%
Aug 28, 202681.7381.7381.7381.73-0.17-0.21%
Aug 27, 202681.9081.9081.9081.90+0.19+0.23%
Aug 26, 202681.7181.7181.7181.71+0.01+0.01%
Aug 25, 202681.7081.7081.7081.70+0.40+0.49%
Aug 24, 202681.3081.3081.3081.30-0.06-0.07%
Aug 21, 202681.3681.3681.3681.36+0.18+0.22%
Aug 20, 202681.1881.1881.1881.18-0.54-0.66%
Aug 19, 202681.7281.7281.7281.72+0.35+0.43%
Aug 18, 202681.3781.3781.3781.37-0.45-0.55%
Aug 17, 202681.8281.8281.8281.82-0.34-0.41%
Aug 14, 202682.1682.1682.1682.16-0.15-0.18%
Aug 13, 202682.3182.3182.3182.31+0.31+0.38%

65 days, newest first. Daily bars as drawn on the VWENX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.