Vanguard Wellington Inv VWELX
46.70 USD -0.14 (-0.30%)
Regular-session close
Day range unavailable
42.13 52-week range 49.26
- YTD
- +4.45%
- 1 year
- -3.39%
VWELX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | -0.17 | -0.36% |
| Nov 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.31 | +0.66% |
| Nov 10, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | -0.15 | -0.32% |
| Nov 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.76 | +1.65% |
| Nov 6, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.08 | +0.17% |
| Nov 5, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | -1.27 | -2.69% |
| Nov 4, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | +0.64 | +1.37% |
| Nov 3, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.12 | +0.26% |
| Nov 2, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | -0.12 | -0.26% |
| Oct 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.59 | -1.25% |
| Oct 29, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | -0.03 | -0.06% |
| Oct 28, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | +0.05 | +0.11% |
| Oct 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | +0.18 | +0.38% |
| Oct 26, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.25 | +0.53% |
| Oct 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | -0.16 | -0.34% |
| Oct 22, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | -0.38 | -0.80% |
| Oct 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.19 | +0.40% |
| Oct 20, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | +0.12 | +0.26% |
| Oct 19, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | +0.07 | +0.15% |
| Oct 16, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | -0.33 | -0.70% |
| Oct 15, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +0.19 | +0.40% |
| Oct 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | -0.37 | -0.78% |
| Oct 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | +0.09 | +0.19% |
| Oct 12, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | +0.01 | +0.02% |
| Oct 9, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | +0.23 | +0.49% |
| Oct 8, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -0.15 | -0.32% |
| Oct 7, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | -0.07 | -0.15% |
| Oct 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | +0.21 | +0.45% |
| Oct 5, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | +0.21 | +0.45% |
| Oct 2, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +0.24 | +0.51% |
| Oct 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.07 | +0.15% |
| Sep 30, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | -0.13 | -0.28% |
| Sep 29, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | -0.05 | -0.11% |
| Sep 28, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | -0.32 | -0.68% |
| Sep 25, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | +0.16 | +0.34% |
| Sep 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00 | 0.00% |
| Sep 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | -0.41 | -0.87% |
| Sep 22, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0.00 | 0.00% |
| Sep 21, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | +0.61 | +1.30% |
| Sep 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.21 | -0.45% |
| Sep 17, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.48 | +1.03% |
| Sep 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.07 | -0.15% |
| Sep 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | -0.23 | -0.49% |
| Sep 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | -0.25 | -0.53% |
| Sep 11, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | +0.27 | +0.58% |
| Sep 10, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | -0.30 | -0.64% |
| Sep 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.20 | -0.42% |
| Sep 8, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | -0.10 | -0.21% |
| Sep 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | -0.09 | -0.19% |
| Sep 3, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | +0.37 | +0.79% |
| Sep 2, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | +0.13 | +0.28% |
| Sep 1, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | -0.22 | -0.47% |
| Aug 31, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | -0.16 | -0.34% |
| Aug 28, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | -0.10 | -0.21% |
| Aug 27, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.11 | +0.23% |
| Aug 26, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.01 | +0.02% |
| Aug 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | +0.22 | +0.47% |
| Aug 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | -0.03 | -0.06% |
| Aug 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | +0.10 | +0.21% |
| Aug 20, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | -0.31 | -0.65% |
| Aug 19, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | +0.21 | +0.45% |
| Aug 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -0.27 | -0.57% |
| Aug 17, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | -0.19 | -0.40% |
| Aug 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | -0.09 | -0.19% |
| Aug 13, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | +0.18 | +0.38% |
65 days, newest first. Daily bars as drawn on the VWELX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.