Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vestas Wind Systems A/S VWDRY

Full chart Compare
Set alert

Price alert · VWDRY

All alert types
9.56 USD -0.18 (-1.85%)

Regular-session close

9.54 Day range 9.65
7.51 52-week range 11.36
YTD
+6.58%
1 year
+19.95%

VWDRY price history

VWDRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.599.659.549.55-0.19-1.95%10,934
Nov 12, 20269.689.809.659.74+0.33+3.51%655,300
Nov 11, 20269.339.449.309.41-0.46-4.66%187,400
Nov 10, 202610.0110.049.769.87-0.53-5.10%216,200
Nov 9, 202610.3910.4210.2610.40+0.08+0.78%269,400
Nov 6, 202610.3510.4410.3110.32+0.15+1.47%300,900
Nov 5, 202610.2310.3010.0710.17+0.01+0.10%368,600
Nov 4, 202610.1310.1910.0710.16+0.42+4.31%357,000
Nov 3, 20269.719.799.699.74+0.30+3.18%345,500
Nov 2, 20269.539.619.439.44+0.09+0.96%272,900
Oct 30, 20269.369.449.329.35-0.18-1.89%179,000
Oct 29, 20269.489.579.439.53-0.01-0.10%238,300
Oct 28, 20269.419.569.339.54+0.28+3.02%272,700
Oct 27, 20269.249.359.209.26+0.02+0.22%279,100
Oct 26, 20269.289.319.229.24+0.01+0.11%304,700
Oct 23, 20269.209.279.189.23-0.19-2.02%192,900
Oct 22, 20269.569.579.369.42+0.11+1.18%152,000
Oct 21, 20269.369.379.259.31+0.05+0.54%193,900
Oct 20, 20269.209.379.179.26+0.01+0.11%255,400
Oct 19, 20269.389.399.249.25+0.01+0.11%214,200
Oct 16, 20269.419.539.249.24-0.07-0.75%529,600
Oct 15, 20269.049.329.009.31+0.12+1.31%610,500
Oct 14, 20269.229.249.139.19-0.30-3.16%233,700
Oct 13, 20269.479.519.409.49+0.11+1.17%181,600
Oct 12, 20269.449.449.379.38-0.09-0.95%175,400
Oct 9, 20269.409.479.349.47+0.15+1.61%155,600
Oct 8, 20269.199.349.179.32-0.02-0.21%170,800
Oct 7, 20269.409.419.319.34-0.41-4.21%193,400
Oct 6, 20269.679.839.679.75+0.05+0.52%273,800
Oct 5, 20269.709.739.659.70-0.32-3.19%203,100
Oct 2, 20269.7910.059.7810.02+0.53+5.58%167,700
Oct 1, 20269.549.559.419.49-0.34-3.46%202,400
Sep 30, 20269.879.909.769.83+0.17+1.76%146,200
Sep 29, 20269.579.709.569.66-0.40-3.98%192,600
Sep 28, 202610.1110.1210.0310.06-0.05-0.49%138,200
Sep 25, 202610.1410.1410.0210.11-0.04-0.39%110,100
Sep 24, 202610.0810.1910.0510.15-0.30-2.87%170,500
Sep 23, 202610.5910.6010.4010.45-0.27-2.52%157,000
Sep 22, 202610.7410.8010.6610.72-0.21-1.92%176,000
Sep 21, 202610.8510.9410.8010.93+0.34+3.21%89,500
Sep 18, 202610.6810.6810.5010.59-0.16-1.49%115,700
Sep 17, 202610.6610.7710.6310.75+0.27+2.58%125,100
Sep 16, 202610.6810.6810.4310.48+0.06+0.58%169,800
Sep 15, 202610.3210.4410.3010.42-0.16-1.51%178,500
Sep 14, 202610.6310.6910.5310.58-0.52-4.68%141,300
Sep 11, 202611.1711.2411.0911.10+0.22+2.02%184,100
Sep 10, 202610.9710.9810.8710.88-0.21-1.89%101,700
Sep 9, 202611.1511.1811.0511.09-0.18-1.60%99,800
Sep 8, 202611.1511.3611.1511.27+0.25+2.27%88,100
Sep 4, 202611.0911.2010.9811.02-0.09-0.81%112,200
Sep 3, 202610.9611.1410.9311.11+0.26+2.40%97,700
Sep 2, 202610.7810.8710.7710.85+0.14+1.31%74,300
Sep 1, 202610.8610.8910.7010.71-0.29-2.64%107,700
Aug 31, 202610.8811.0410.8711.00+0.18+1.66%173,000
Aug 28, 202611.0411.0710.8110.82-0.40-3.57%121,100
Aug 27, 202611.1911.2411.1111.22+0.49+4.57%96,900
Aug 26, 202610.7610.8110.7310.73-0.23-2.10%115,900
Aug 25, 202611.0511.0510.9210.96+0.06+0.55%95,100
Aug 24, 202610.8510.9110.7810.90+0.02+0.18%137,300
Aug 21, 202610.8710.9610.7310.88-0.09-0.82%671,100
Aug 20, 202610.8911.0010.8510.97+0.15+1.39%130,200
Aug 19, 202610.7510.8610.6810.82+0.35+3.34%74,600
Aug 18, 202610.4510.5210.4310.47-0.07-0.66%67,500
Aug 17, 202610.5910.6210.5010.54+0.05+0.48%105,600
Aug 14, 202610.4510.5810.4510.49-0.17-1.59%96,500

65 days, newest first. Daily bars as drawn on the VWDRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.