Vanguard High-Yield Tax-Exempt VWAHX
Compare
Set alert
10.37 USD +0.05 (+0.48%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
9.87 52-week range 10.81
- YTD
- -2.54%
- 1 year
- -2.81%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.028
- Dec 29, 2021Dividend: 0.028
- Dec 31, 2021Dividend: 0.02788
- Jan 31, 2022Dividend: 0.027
- Feb 28, 2022Dividend: 0.029
- Mar 31, 2022Dividend: 0.028
- Apr 29, 2022Dividend: 0.028
- May 31, 2022Dividend: 0.028
- Jun 30, 2022Dividend: 0.029
- Jul 29, 2022Dividend: 0.028
- Aug 31, 2022Dividend: 0.029
- Sep 30, 2022Dividend: 0.029
- Oct 31, 2022Dividend: 0.03
- Nov 30, 2022Dividend: 0.03
- Dec 30, 2022Dividend: 0.030056
- Jan 31, 2023Dividend: 0.030066
- Feb 28, 2023Dividend: 0.031039
- Mar 31, 2023Dividend: 0.030742
- Apr 28, 2023Dividend: 0.030629
- May 31, 2023Dividend: 0.030607
- Jun 30, 2023Dividend: 0.031145
- Jul 31, 2023Dividend: 0.0312968
- Aug 31, 2023Dividend: 0.0315239
- Sep 29, 2023Dividend: 0.0317532
- Oct 31, 2023Dividend: 0.0321764
- Nov 30, 2023Dividend: 0.032627
- Dec 29, 2023Dividend: 0.0328349
- Jan 31, 2024Dividend: 0.0325185
- Feb 29, 2024Dividend: 0.0328995
- Mar 28, 2024Dividend: 0.0325937
- Apr 30, 2024Dividend: 0.0330974
- May 31, 2024Dividend: 0.0334662
- Jun 28, 2024Dividend: 0.0331151
- Jul 31, 2024Dividend: 0.0332305
- Aug 30, 2024Dividend: 0.0333912
- Sep 30, 2024Dividend: 0.0335623
- Oct 31, 2024Dividend: 0.0337231
- Nov 29, 2024Dividend: 0.0338599
- Dec 31, 2024Dividend: 0.033718
- Jan 31, 2025Dividend: 0.0339733
- Feb 28, 2025Dividend: 0.0341254
- Mar 31, 2025Dividend: 0.034077
- Apr 30, 2025Dividend: 0.034799
- May 30, 2025Dividend: 0.0346465
- Jun 30, 2025Dividend: 0.0353643
- Jul 31, 2025Dividend: 0.0352074
- Aug 29, 2025Dividend: 0.0360028
- Sep 30, 2025Dividend: 0.0361421
- Oct 31, 2025Dividend: 0.0364485
- Nov 28, 2025Dividend: 0.0363389
- Dec 31, 2025Dividend: 0.036113
- Jan 30, 2026Dividend: 0.0354394
- Feb 27, 2026Dividend: 0.0362213
- Mar 31, 2026Dividend: 0.0363759
- Apr 30, 2026Dividend: 0.0370403
- May 29, 2026Dividend: 0.036626
- Jun 30, 2026Dividend: 0.0366678
- Jul 31, 2026Dividend: 0.0366479
- Aug 31, 2026Dividend: 0.0366887
- Sep 30, 2026Dividend: 0.0377515
- Oct 30, 2026Dividend: 0.037364
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.