Vivoryon Therapeutics N.V. VVY.AS
Set alert
0.77 EUR -0.03 -3.74%
As of Nov 2, 8:32 AM ET
0.758 Day range 0.778
0.758 52-week range 1.68
- YTD
- -45.63%
- 1 year
- -52.93%
- Open
- 0.77
- Prev close
- 0.802
- Mkt cap
- 22.86M
- Vol
- 32.40K
- Avg vol
- 36.95K
- EPS
- -0.23
- P/E
- 0.00
More statistics
- Low
- 0.758
- High
- 0.778
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare VVY.AS
Chart and line up VVY.AS against other symbols or a saved comparison set.
- VVY.AS Vivoryon Therapeutics N.V.
0.77
-0.03 -3.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VVY.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.772 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -3.74% | -1.77% | -3.47% |
| Open | 0.77 | 761.38 | 697.13 |
| Day high | 0.778 | 761.46 | 698.63 |
| Day low | 0.758 | 750.36 | 683.45 |
| Previous close | 0.802 | 769.36 | 715.34 |
| Volume | 32.40K | 77.14M | 85.24M |
| Average volume | 36.95K | 41.46M | 35.11M |
| Market cap | 22.86M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1.68 | 781.62 | 762.86 |
| 52-week low | 0.758 | 629.28 | 555.60 |
| 1-week return | -8.31% | -1.26% | -3.05% |
| 1-month return | -29.82% | -1.81% | -7.88% |
| 3-month return | -35.67% | +1.16% | +0.363377% |
| 6-month return | -40.62% | +4.87% | +2.42% |
| Year-to-date return | -45.63% | +10.82% | +12.40% |
| 1-year return | -52.93% | +10.80% | +9.76% |
| 2-year return | -65.99% | +32.34% | +41.66% |
| 50-day moving average | 1.05 | 767.49 | 725.00 |
| 200-day moving average | 1.22 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |