V2X, Inc. VVX
76.14 USD +2.13 (+2.88%)
At closeNov 6, 2026, 4:33 PM EST
76.14 0.00 0.00%
After hours · Nov 6, 4:33 PM ET
71.64 Day range 77.05
50.89 52-week range 93.98
- YTD
- +39.58%
- 1 year
- +34.67%
VVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 23.10 | 16.84 | 0.00% | 1 | 6 | 109.9% | 55.00 | 0.00 | 2.60 | 0.65 | 0.00% | 1 | 3 | 145.7% | ||
| 15.50 | 17.90 | 17.45 | 0.00% | 10 | 16 | 90.3% | 60.00 | 0.00 | 2.65 | 0.10 | 0.00% | 1 | 6 | 117.2% | ||
| 10.40 | 13.50 | 16.85 | 0.00% | 1 | 16 | 74.6% | 65.00 | 0.00 | 2.75 | 0.50 | 0.00% | 4 | 23 | 90.2% | ||
| 6.00 | 8.30 | 5.40 | 0.00% | 1 | 74 | 53.9% | 70.00 | 0.05 | 2.35 | 0.50 | 0.00% | 1 | 10 | 58.1% | ||
| 2.25 | 4.70 | 2.55 | -68.90% | 1 | 56 | 67.2% | 75.00 | 1.55 | 3.30 | 3.30 | 0.00% | 1 | 4 | 62.9% | ||
| 0.15 | 2.05 | 2.54 | 0.00% | 6 | 138 | 58.0% | 80.00 | 4.10 | 6.50 | 10.71 | 0.00% | 2 | 3 | 68.1% | ||
| 0.00 | 2.20 | 0.60 | 0.00% | 2 | 72 | 62.9% | 85.00 | 7.90 | 10.30 | 7.30 | 0.00% | 4 | 7 | 70.2% | ||
| 0.15 | 3.40 | 5.40 | 0.00% | 5 | 40 | 96.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 103.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 2.62 | 0.00% | 25 | 93 | 117.5% | 100.00 | — | — | — | — | — | — | — | ||