V2X, Inc. VVX
80.82 USD -2.38 (-2.86%)
At closeNov 3, 2026, 4:00 PM EST
80.82 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
78.13 Day range 84.74
50.89 52-week range 93.98
- YTD
- +48.16%
- 1 year
- +38.37%
VVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.45 | 0.00% | 10 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.85 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.34 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 10.71 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 2 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 7.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.15 | 3.40 | 5.40 | 0.00% | 5 | 40 | 69.6% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 78.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 25 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||