V2X, Inc. VVX
77.47 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:42 AM EST
77.47 0.00 0.00%
Pre-market · Nov 5, 8:42 AM ET
74.96 Day range 81.65
50.89 52-week range 93.98
- YTD
- +42.02%
- 1 year
- +37.72%
VVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.84 | 0.00% | 1 | 6 | 0.0% | 55.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 17.45 | 0.00% | 10 | 16 | 0.0% | 60.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 7 | 25.0% | ||
| 0.00 | 0.00 | 16.85 | 0.00% | 1 | 16 | 0.0% | 65.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 23 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 74 | 0.0% | 70.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 56 | 0.0% | 75.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 6 | 138 | 3.1% | 80.00 | 0.00 | 0.00 | 10.71 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 72 | 12.5% | 85.00 | 0.00 | 0.00 | 7.30 | 0.00% | 4 | 7 | 0.0% | ||
| 0.15 | 3.40 | 5.40 | 0.00% | 5 | 40 | 87.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 94.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 25 | 93 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||