V2X, Inc. VVX
75.52 USD +1.50 (+2.03%)
Nov 6, 2026, 11:08 AM EST
71.64 Day range 76.04
50.89 52-week range 93.98
- YTD
- +38.43%
- 1 year
- +33.56%
VVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.60 | 21.40 | 16.84 | 0.00% | 1 | 6 | 127.7% | 55.00 | 0.00 | 2.60 | 0.65 | 0.00% | 1 | 3 | 143.4% | ||
| 13.20 | 16.10 | 17.45 | 0.00% | 10 | 16 | 89.2% | 60.00 | 0.00 | 3.50 | 0.10 | 0.00% | 1 | 6 | 126.9% | ||
| 8.50 | 11.70 | 16.85 | 0.00% | 1 | 16 | 82.6% | 65.00 | 0.00 | 3.10 | 0.50 | 0.00% | 4 | 23 | 91.8% | ||
| 4.20 | 7.10 | 5.40 | 0.00% | 1 | 74 | 63.1% | 70.00 | 0.05 | 3.60 | 0.50 | 0.00% | 1 | 10 | 67.9% | ||
| 1.20 | 4.80 | 2.55 | -68.90% | 1 | 56 | 74.6% | 75.00 | 2.00 | 4.70 | 3.30 | 0.00% | 1 | 4 | 59.2% | ||
| 0.00 | 3.00 | 2.54 | 0.00% | 6 | 138 | 52.0% | 80.00 | 5.00 | 8.30 | 10.71 | 0.00% | 2 | 3 | 63.9% | ||
| 0.00 | 2.75 | 0.60 | 0.00% | 2 | 72 | 71.9% | 85.00 | 9.00 | 12.60 | 7.30 | 0.00% | 4 | 7 | 70.7% | ||
| 0.15 | 3.40 | 5.40 | 0.00% | 5 | 40 | 99.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 106.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 2.62 | 0.00% | 25 | 93 | 130.7% | 100.00 | — | — | — | — | — | — | — | ||