V2X, Inc. VVX
80.82 USD -2.38 (-2.86%)
At closeNov 3, 2026, 4:33 PM EST
80.82 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
78.13 Day range 84.74
50.89 52-week range 93.98
- YTD
- +48.16%
- 1 year
- +38.37%
VVX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.40 | 17.45 | 0.00% | 10 | 16 | 117.1% | 60.00 | 0.00 | 1.35 | 0.85 | 0.00% | 1 | 7 | 101.3% | ||
| 15.30 | 18.50 | 16.85 | 0.00% | 1 | 16 | 91.9% | 65.00 | 0.00 | 1.40 | 0.50 | 0.00% | 4 | 23 | 80.6% | ||
| 10.90 | 13.50 | 5.40 | 0.00% | 1 | 74 | 75.8% | 70.00 | 0.00 | 2.85 | 1.34 | 0.00% | 2 | 9 | 76.8% | ||
| 6.80 | 9.10 | 8.20 | +82.22% | 2 | 56 | 64.5% | 75.00 | 0.20 | 3.30 | 3.30 | 0.00% | 1 | 4 | 58.1% | ||
| 3.50 | 4.40 | 4.15 | -2.35% | 2 | 133 | 55.9% | 80.00 | 1.45 | 3.20 | 10.71 | 0.00% | 2 | 3 | 50.5% | ||
| 0.75 | 2.65 | 3.69 | 0.00% | 2 | 73 | 60.4% | 85.00 | 4.20 | 6.20 | 7.30 | +30.82% | 4 | 7 | 51.0% | ||
| 0.15 | 4.10 | 5.40 | 0.00% | 5 | 40 | 73.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 1 | 14 | 75.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 2.62 | 0.00% | 25 | 93 | 90.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||