VIVA World Trade Inc. VVWT
0.00 USD 0.00 (-45.00%)
Regular-session close
0.0033 Day range 0.0033
0.0002 52-week range 0.045
- YTD
- -85.33%
- 1 year
- -85.00%
VVWT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +11.67% | 2,100 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +81.82% | 300 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 1,000 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +71.43% | 3,200 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.76% | 1,000 |
| Oct 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +11.67% | 10,140 |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 336 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25,000 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.45% | 100 |
| Oct 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -12.99% | 27,600 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.05% | 500 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.13% | 200 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 400 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.27% | 300 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.76% | 1,000 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -7.50% | 1,115 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +3.90% | 44,000 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 87,035 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.53% | 1,000 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +6.76% | 73,500 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.76% | 3,549 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -5.75% | 5,400 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -12.12% | 7,700 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2,600 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -1.00% | 11,000 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +33.33% | 4,483 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -25.00% | 61,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 29,750 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 16,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,475 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.78% | 59,351 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +180.95% | 376,751 |
32 days, newest first. Daily bars as drawn on the VVWT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.