Invesco Senior Income Trust VVR

Full chart Compare

Set alert

2.87 USD +0.05 (+1.77%)

Regular-session close

2.88 +0.01 +0.35%

After hours · Nov 13, 4:14 PM ET

2.84 Day range 2.88

2.81 52-week range 3.37

YTD: -12.23%
1 year: -14.84%

VVR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	2.84	2.88	2.84	2.87	+0.05	+1.77%	419,528
Nov 12, 2026	2.85	2.86	2.82	2.82	-0.05	-1.74%	741,400
Nov 11, 2026	2.89	2.89	2.86	2.87	-0.02	-0.69%	1,310,600
Nov 10, 2026	2.90	2.91	2.88	2.89	-0.01	-0.34%	525,600
Nov 9, 2026	2.89	2.90	2.89	2.90	0.00	0.00%	623,700
Nov 6, 2026	2.86	2.90	2.85	2.90	+0.05	+1.75%	1,620,500
Nov 5, 2026	2.84	2.87	2.84	2.85	-0.01	-0.35%	954,400
Nov 4, 2026	2.82	2.88	2.81	2.86	+0.04	+1.42%	918,800
Nov 3, 2026	2.78	2.82	2.78	2.82	+0.01	+0.36%	1,000,600
Nov 2, 2026	2.86	2.87	2.79	2.81	-0.06	-2.09%	2,846,200
Oct 30, 2026	2.88	2.88	2.85	2.87	-0.01	-0.35%	728,900
Oct 29, 2026	2.83	2.88	2.83	2.88	+0.05	+1.77%	746,500
Oct 28, 2026	2.85	2.85	2.82	2.83	-0.02	-0.70%	981,600
Oct 27, 2026	2.84	2.85	2.82	2.85	+0.02	+0.71%	811,000
Oct 26, 2026	2.81	2.84	2.81	2.83	+0.01	+0.35%	710,500
Oct 23, 2026	2.82	2.83	2.80	2.82	0.00	0.00%	1,233,300
Oct 22, 2026	2.85	2.86	2.80	2.82	-0.04	-1.40%	1,575,500
Oct 21, 2026	2.83	2.86	2.81	2.86	+0.02	+0.70%	1,100,000
Oct 20, 2026	2.83	2.85	2.82	2.84	0.00	0.00%	1,106,200
Oct 19, 2026	2.84	2.86	2.83	2.84	-0.01	-0.35%	1,273,700
Oct 16, 2026	2.84	2.85	2.84	2.85	+0.01	+0.35%	377,600
Oct 15, 2026	2.83	2.87	2.83	2.84	-0.01	-0.35%	1,016,400
Oct 14, 2026	2.84	2.86	2.84	2.85	-0.03	-1.04%	875,700
Oct 13, 2026	2.87	2.88	2.86	2.88	+0.01	+0.35%	697,000
Oct 12, 2026	2.86	2.88	2.85	2.87	+0.01	+0.35%	366,700
Oct 9, 2026	2.86	2.88	2.86	2.86	-0.01	-0.35%	604,800
Oct 8, 2026	2.88	2.88	2.85	2.87	0.00	0.00%	572,500
Oct 7, 2026	2.86	2.89	2.86	2.87	-0.02	-0.69%	487,000
Oct 6, 2026	2.88	2.90	2.87	2.89	+0.02	+0.70%	864,600
Oct 5, 2026	2.88	2.89	2.87	2.87	-0.02	-0.69%	727,200
Oct 2, 2026	2.89	2.91	2.87	2.89	+0.01	+0.35%	941,300
Oct 1, 2026	2.88	2.92	2.87	2.88	-0.01	-0.35%	557,300
Sep 30, 2026	2.89	2.90	2.87	2.89	+0.02	+0.70%	545,400
Sep 29, 2026	2.86	2.88	2.86	2.87	0.00	0.00%	1,025,600
Sep 28, 2026	2.88	2.89	2.86	2.87	-0.02	-0.69%	594,800
Sep 25, 2026	2.87	2.89	2.86	2.89	+0.04	+1.40%	632,300
Sep 24, 2026	2.85	2.87	2.84	2.85	-0.01	-0.35%	794,900
Sep 23, 2026	2.87	2.88	2.86	2.86	-0.03	-1.04%	585,400
Sep 22, 2026	2.87	2.90	2.87	2.89	+0.02	+0.70%	655,500
Sep 21, 2026	2.88	2.89	2.86	2.87	-0.01	-0.35%	784,100
Sep 18, 2026	2.89	2.90	2.88	2.88	-0.01	-0.35%	782,200
Sep 17, 2026	2.88	2.90	2.88	2.89	-0.01	-0.34%	1,409,000
Sep 16, 2026	2.86	2.91	2.86	2.90	0.00	0.00%	1,078,400
Sep 15, 2026	2.90	2.92	2.89	2.90	0.00	0.00%	691,800
Sep 14, 2026	2.90	2.92	2.89	2.90	-0.04	-1.36%	720,500
Sep 11, 2026	2.94	2.95	2.94	2.94	-0.01	-0.34%	225,400
Sep 10, 2026	2.94	2.96	2.94	2.95	-0.01	-0.34%	444,800
Sep 9, 2026	2.91	2.96	2.91	2.96	+0.03	+1.02%	939,900
Sep 8, 2026	2.92	2.94	2.92	2.93	+0.01	+0.34%	530,400
Sep 4, 2026	2.93	2.93	2.91	2.92	-0.01	-0.34%	804,500
Sep 3, 2026	2.92	2.94	2.91	2.93	+0.02	+0.69%	1,119,200
Sep 2, 2026	2.92	2.93	2.91	2.91	-0.01	-0.34%	874,200
Sep 1, 2026	2.92	2.94	2.92	2.92	-0.03	-1.02%	772,300
Aug 31, 2026	2.93	2.96	2.93	2.95	+0.02	+0.68%	887,900
Aug 28, 2026	2.92	2.94	2.91	2.93	+0.02	+0.69%	633,300
Aug 27, 2026	2.93	2.94	2.91	2.91	-0.03	-1.02%	741,500
Aug 26, 2026	2.94	2.95	2.93	2.94	0.00	0.00%	474,900
Aug 25, 2026	2.95	2.95	2.93	2.94	+0.01	+0.34%	617,300
Aug 24, 2026	2.94	2.95	2.92	2.93	-0.02	-0.68%	1,006,500
Aug 21, 2026	2.95	2.95	2.94	2.95	0.00	0.00%	449,900
Aug 20, 2026	2.93	2.95	2.93	2.95	+0.01	+0.34%	688,500
Aug 19, 2026	2.95	2.95	2.93	2.94	+0.01	+0.34%	660,300
Aug 18, 2026	2.95	2.96	2.93	2.93	0.00	0.00%	476,100
Aug 17, 2026	2.97	2.97	2.93	2.93	-0.05	-1.68%	674,800
Aug 14, 2026	2.99	2.99	2.98	2.98	0.00	0.00%	492,300

65 days, newest first. Daily bars as drawn on the VVR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

VVR price history